Dark

ASTRUSDT
ASTR / Tether USD
crypto Huobi

Real-time

Nov 5, 2025 12:34:00 AM EST

0.013996USDT-0.071%(-0.000010)7,413,8740

0.013911Bid 0.014015Ask 0.000104Spread

Composite
0.013990 Binance
0.013990 Huobi
0.013996 OKX
0.013970 Binance.US
0.014240 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-05	0.014010	0.014173	0.013287	0.013996	-0.071%	7,413,874	0.000%
2025-11-04	0.014916	0.016239	0.013298	0.014006	-6.101%	54,331,284	-0.071%
2025-11-03	0.016894	0.017096	0.014454	0.014916	-11.813%	110,258,772	-6.168%
2025-11-02	0.016831	0.017212	0.016287	0.016914	+0.739%	52,251,099	-17.252%
2025-11-01	0.016363	0.017099	0.016086	0.016790	+2.334%	39,921,992	-16.641%
2025-10-31	0.016264	0.016532	0.015773	0.016407	+0.873%	53,196,958	-14.695%
2025-10-30	0.017761	0.017978	0.015427	0.016265	-6.286%	93,480,917	-13.950%
2025-10-29	0.017874	0.018035	0.017182	0.017356	-2.855%	43,801,155	-19.359%
2025-10-28	0.018008	0.018270	0.017680	0.017866	-0.711%	50,549,426	-21.661%
2025-10-27	0.018091	0.018403	0.017749	0.017994	-0.399%	52,796,938	-22.219%
2025-10-26	0.017512	0.018173	0.017416	0.018066	+3.175%	26,998,492	-22.529%
2025-10-25	0.017346	0.017685	0.017198	0.017510	+0.940%	26,383,452	-20.069%
2025-10-24	0.017387	0.017802	0.017110	0.017347	-0.236%	41,118,257	-19.317%
2025-10-23	0.017469	0.017582	0.016570	0.017388	-0.464%	72,700,316	-19.508%
2025-10-22	0.018647	0.019751	0.016887	0.017469	-6.332%	82,062,322	-19.881%
2025-10-21	0.018107	0.019699	0.017447	0.018650	+2.636%	64,396,485	-24.954%
2025-10-20	0.018249	0.018538	0.017515	0.018171	-0.373%	50,507,707	-22.976%
2025-10-19	0.017697	0.018443	0.017298	0.018239	+3.115%	52,326,540	-23.263%
2025-10-18	0.017767	0.018324	0.017291	0.017688	-0.467%	49,834,570	-20.873%
2025-10-17	0.018482	0.020028	0.016761	0.017771	-3.842%	144,187,097	-21.242%
2025-10-16	0.019125	0.019416	0.018178	0.018481	-3.372%	84,456,644	-24.268%
2025-10-15	0.020070	0.020464	0.018736	0.019126	-5.359%	69,238,235	-26.822%
2025-10-14	0.020670	0.021504	0.018863	0.020209	-2.268%	89,038,874	-30.744%
2025-10-13	0.019855	0.021257	0.019624	0.020678	+4.140%	98,730,450	-32.315%
2025-10-12	0.019577	0.020201	0.017783	0.019856	+1.332%	80,011,214	-29.512%
2025-10-11	0.023828	0.024263	0.012060	0.019595	-17.765%	219,501,938	-28.574%
2025-10-10	0.025685	0.026098	0.023803	0.023828	-7.230%	114,791,618	-41.262%
2025-10-09	0.027643	0.028160	0.025345	0.025685	-7.083%	123,439,554	-45.509%
2025-10-08	0.027751	0.028896	0.025913	0.027643	-0.382%	204,866,877	-49.369%
2025-10-07	0.028024	0.029844	0.026539	0.027749	-1.168%	231,281,050	-49.562%
2025-10-06	0.024798	0.031294	0.024147	0.028077	+13.164%	215,699,984	-50.151%
2025-10-05	0.022962	0.025977	0.022824	0.024811	+8.236%	85,580,607	-43.590%
2025-10-04	0.024110	0.025511	0.022764	0.022923	-4.927%	87,032,553	-38.943%
2025-10-03	0.022122	0.024517	0.021913	0.024111	+9.021%	86,424,699	-41.952%
2025-10-02	0.022080	0.022546	0.021637	0.022116	+0.050%	58,284,929	-36.716%
2025-10-01	0.021438	0.022171	0.020500	0.022105	+3.111%	57,537,072	-36.684%
2025-09-30	0.022493	0.022656	0.021155	0.021438	-4.695%	48,253,526	-34.714%
2025-09-29	0.022495	0.023214	0.020573	0.022494	-0.018%	70,809,958	-37.779%
2025-09-28	0.022672	0.023941	0.022059	0.022498	-0.829%	39,419,333	-37.790%
2025-09-27	0.021677	0.023965	0.021655	0.022686	+4.395%	50,176,065	-38.306%
2025-09-26	0.021904	0.022324	0.020851	0.021731	-0.785%	69,244,237	-35.594%
2025-09-25	0.023067	0.023280	0.021581	0.021903	-5.050%	81,947,866	-36.100%
2025-09-24	0.022683	0.023572	0.022387	0.023068	+1.693%	115,087,384	-39.327%
2025-09-23	0.022995	0.023093	0.022077	0.022684	-1.374%	56,183,669	-38.300%
2025-09-22	0.025386	0.026212	0.022240	0.023000	-9.281%	133,491,213	-39.148%
2025-09-21	0.024265	0.026604	0.023924	0.025353	+4.484%	130,042,249	-44.795%
2025-09-20	0.023811	0.024567	0.023319	0.024265	+2.035%	74,720,717	-42.320%
2025-09-19	0.024449	0.025205	0.023553	0.023781	-3.045%	89,591,344	-41.146%
2025-09-18	0.023098	0.024740	0.022944	0.024528	+6.026%	99,376,793	-42.939%
2025-09-17	0.023560	0.024059	0.023044	0.023134	-1.808%	61,574,960	-39.500%
2025-09-16	0.023352	0.023736	0.022922	0.023560	+0.882%	54,280,207	-40.594%
2025-09-15	0.024220	0.024938	0.023224	0.023354	-3.727%	60,869,767	-40.070%
2025-09-14	0.025124	0.025597	0.024062	0.024258	-3.393%	48,819,170	-42.304%
2025-09-13	0.024321	0.025747	0.024251	0.025110	+3.193%	58,578,321	-44.261%
2025-09-12	0.023628	0.024439	0.023201	0.024333	+2.879%	58,070,565	-42.481%
2025-09-11	0.024096	0.024155	0.023460	0.023652	-1.822%	51,387,624	-40.825%
2025-09-10	0.023628	0.024257	0.023490	0.024091	+1.886%	49,408,860	-41.904%
2025-09-09	0.023764	0.024477	0.023457	0.023645	-0.425%	71,291,743	-40.808%
2025-09-08	0.023089	0.023828	0.022903	0.023746	+2.677%	43,748,731	-41.060%
2025-09-07	0.022800	0.023486	0.022616	0.023127	+1.434%	36,842,693	-39.482%
2025-09-06	0.022999	0.023713	0.022741	0.022800	-0.926%	44,663,029	-38.614%
2025-09-05	0.022551	0.023738	0.022339	0.023013	+2.162%	65,257,210	-39.182%
2025-09-04	0.023655	0.024022	0.022441	0.022526	-4.478%	42,842,741	-37.867%
2025-09-03	0.022828	0.023837	0.022781	0.023582	+3.348%	44,050,539	-40.650%
2025-09-02	0.022954	0.023624	0.022350	0.022818	-0.817%	66,123,845	-38.662%
2025-09-01	0.023968	0.024649	0.022873	0.023006	-4.002%	57,661,364	-39.164%
2025-08-31	0.024128	0.024676	0.023681	0.023965	-0.630%	42,901,334	-41.598%
2025-08-30	0.023901	0.025380	0.023447	0.024117	+1.103%	50,122,636	-41.966%
2025-08-29	0.024683	0.025660	0.023670	0.023854	-3.178%	85,319,045	-41.326%
2025-08-28	0.024432	0.024987	0.023751	0.024637	+0.835%	82,735,894	-43.191%
2025-08-27	0.023995	0.024712	0.023888	0.024433	+1.808%	74,172,192	-42.717%
2025-08-26	0.024883	0.025139	0.023443	0.023999	-3.704%	103,237,269	-41.681%
2025-08-25	0.026288	0.027539	0.024844	0.024922	-5.200%	119,900,430	-43.841%
2025-08-24	0.027668	0.028167	0.025845	0.026289	-5.227%	93,460,897	-46.761%
2025-08-23	0.025514	0.028090	0.023655	0.027739	+8.716%	134,225,677	-49.544%
2025-08-22	0.024129	0.025757	0.023904	0.025515	+5.814%	123,981,258	-45.146%
2025-08-21	0.024058	0.024969	0.023873	0.024113	+0.245%	62,971,047	-41.957%
2025-08-20	0.023689	0.024372	0.023142	0.024054	+1.567%	69,479,308	-41.814%
2025-08-19	0.024211	0.024475	0.023397	0.023683	-1.962%	69,631,021	-40.903%
2025-08-18	0.025412	0.026282	0.023675	0.024157	-4.879%	91,698,705	-42.062%
2025-08-17	0.024970	0.025403	0.024838	0.025396	+1.397%	38,018,724	-44.889%
2025-08-16	0.023926	0.025068	0.023728	0.025046	+4.834%	44,415,687	-44.119%
2025-08-15	0.024968	0.025601	0.023758	0.023891	-4.314%	90,104,718	-41.417%
2025-08-14	0.026310	0.027070	0.024575	0.024968	-5.331%	101,269,620	-43.944%
2025-08-13	0.025537	0.026844	0.025379	0.026374	+2.967%	107,334,016	-46.933%
2025-08-12	0.025026	0.025808	0.024131	0.025614	+2.080%	76,517,874	-45.358%
2025-08-11	0.025275	0.026243	0.024472	0.025092	-0.783%	57,975,978	-44.221%
2025-08-10	0.025786	0.026070	0.024805	0.025290	-1.676%	57,581,414	-44.658%
2025-08-09	0.024928	0.026341	0.024917	0.025721	+3.198%	62,250,661	-45.585%
2025-08-08	0.024041	0.025590	0.023538	0.024924	+3.669%	88,568,269	-43.845%
2025-08-07	0.023631	0.024228	0.023261	0.024042	+1.731%	51,279,474	-41.785%
2025-08-06	0.022889	0.024324	0.022561	0.023633	+3.196%	68,056,475	-40.778%
2025-08-05	0.023334	0.024348	0.022788	0.022901	-1.687%	57,627,162	-38.885%
2025-08-04	0.022913	0.024514	0.022761	0.023294	+1.663%	39,149,549	-39.916%
2025-08-03	0.022541	0.024126	0.022007	0.022913	+1.569%	50,057,518	-38.917%
2025-08-02	0.023106	0.024337	0.022128	0.022559	-2.587%	74,294,492	-37.958%
2025-08-01	0.024068	0.025295	0.022560	0.023158	-3.797%	101,560,909	-39.563%
2025-07-31	0.024232	0.026034	0.023320	0.024072	-0.591%	70,938,474	-41.858%
2025-07-30	0.024385	0.026012	0.023634	0.024215	-0.908%	84,872,625	-42.201%
2025-07-29	0.025896	0.026031	0.024040	0.024437	-5.791%	82,644,009	-42.726%
2025-07-28	0.026483	0.027299	0.025556	0.025939	-2.062%	52,968,840	-46.043%
2025-07-27	0.026255	0.027039	0.024550	0.026485	+0.984%	45,519,830	-47.155%
2025-07-26	0.025399	0.027102	0.025189	0.026227	+3.256%	60,858,603	-46.635%
2025-07-25	0.026426	0.026993	0.025009	0.025400	-3.893%	116,259,657	-44.898%
2025-07-24	0.027108	0.028258	0.025100	0.026429	-2.634%	105,387,930	-47.043%
2025-07-23	0.027709	0.028521	0.026361	0.027144	-2.032%	77,688,908	-48.438%
2025-07-22	0.028551	0.028850	0.026833	0.027707	-2.919%	96,789,054	-49.486%
2025-07-21	0.027221	0.029438	0.026634	0.028540	+4.846%	115,862,294	-50.960%
2025-07-20	0.025173	0.027303	0.024987	0.027221	+7.930%	67,033,944	-48.584%
2025-07-19	0.025829	0.026232	0.024805	0.025221	-2.214%	72,007,772	-44.507%
2025-07-18	0.025515	0.027275	0.024766	0.025792	+0.979%	100,649,218	-45.735%
2025-07-17	0.025549	0.026361	0.025114	0.025542	+0.004%	72,520,779	-45.204%
2025-07-16	0.024673	0.026208	0.024592	0.025541	+3.640%	62,333,293	-45.202%
2025-07-15	0.025146	0.026101	0.023474	0.024644	-1.762%	53,027,064	-43.207%
2025-07-14	0.025411	0.026572	0.024662	0.025086	-1.092%	55,605,467	-44.208%
2025-07-13	0.024180	0.025649	0.023644	0.025363	+4.901%	46,608,401	-44.817%
2025-07-12	0.024874	0.025897	0.023503	0.024178	-1.423%	85,710,605	-42.113%
2025-07-11	0.022486	0.027296	0.022393	0.024527	+9.232%	91,317,769	-42.936%
2025-07-10	0.022068	0.022845	0.021898	0.022454	+1.749%	41,243,829	-37.668%
2025-07-09	0.021577	0.022201	0.021517	0.022068	+2.285%	38,830,945	-36.578%
2025-07-08	0.021913	0.021977	0.021160	0.021575	-1.547%	49,781,904	-35.129%
2025-07-07	0.022127	0.022377	0.020600	0.021914	-0.963%	74,347,637	-36.132%
2025-07-06	0.022315	0.022575	0.020534	0.022127	-1.206%	59,137,651	-36.747%
2025-07-05	0.022769	0.023160	0.022196	0.022397	-1.694%	29,529,165	-37.509%
2025-07-04	0.023666	0.024600	0.022747	0.022783	-3.707%	46,015,779	-38.568%
2025-07-03	0.022845	0.024561	0.022783	0.023660	+3.617%	65,671,597	-40.845%
2025-07-02	0.021917	0.022852	0.021670	0.022834	+4.132%	50,635,105	-38.705%
2025-07-01	0.022885	0.023183	0.021886	0.021928	-4.186%	44,214,014	-36.173%
2025-06-30	0.022761	0.023698	0.022605	0.022886	+0.536%	41,398,539	-38.845%
2025-06-29	0.022682	0.023157	0.022520	0.022764	+0.362%	18,029,819	-38.517%
2025-06-28	0.022657	0.022878	0.022066	0.022682	+0.053%	24,129,804	-38.295%
2025-06-27	0.022431	0.022745	0.021982	0.022670	+1.318%	37,335,835	-38.262%
2025-06-26	0.023163	0.023567	0.022227	0.022375	-3.519%	40,343,632	-37.448%
2025-06-25	0.023296	0.024134	0.023063	0.023191	-0.207%	51,103,103	-39.649%
2025-06-24	0.021882	0.023620	0.021381	0.023239	+6.425%	57,081,312	-39.774%
2025-06-23	0.021339	0.022262	0.020706	0.021836	+2.512%	50,872,444	-35.904%
2025-06-22	0.023585	0.023717	0.021093	0.021301	-9.673%	62,656,935	-34.294%
2025-06-21	0.024105	0.024173	0.023197	0.023582	-2.121%	28,573,093	-40.650%
2025-06-20	0.024260	0.024714	0.024004	0.024093	-0.692%	31,170,526	-41.908%
2025-06-19	0.024554	0.024987	0.024091	0.024261	-1.205%	29,198,863	-42.311%
2025-06-18	0.024719	0.024887	0.022350	0.024557	-0.607%	31,848,755	-43.006%
2025-06-17	0.026150	0.027458	0.024407	0.024707	-5.515%	37,703,763	-43.352%
2025-06-16	0.025281	0.026339	0.024827	0.026149	+3.585%	31,014,137	-46.476%
2025-06-15	0.024915	0.025580	0.024451	0.025244	+1.357%	29,061,460	-44.557%
2025-06-14	0.025060	0.025549	0.024761	0.024906	-0.535%	33,269,416	-43.805%
2025-06-13	0.026367	0.027178	0.024111	0.025040	-5.040%	74,438,214	-44.105%
2025-06-12	0.028308	0.028353	0.026317	0.026369	-6.853%	63,233,273	-46.923%
2025-06-11	0.027937	0.029093	0.027545	0.028309	+1.332%	88,700,318	-50.560%
2025-06-10	0.027499	0.030424	0.027463	0.027937	+1.593%	69,892,167	-49.902%
2025-06-09	0.027201	0.029338	0.026821	0.027499	+1.136%	63,110,554	-49.104%
2025-06-08	0.027277	0.029687	0.026838	0.027190	-0.549%	36,182,831	-48.525%
2025-06-07	0.026842	0.029826	0.026197	0.027340	+1.848%	64,272,739	-48.808%
2025-06-06	0.027305	0.029268	0.025519	0.026844	-1.735%	88,176,900	-47.862%
2025-06-05	0.027878	0.028328	0.026911	0.027318	-2.033%	63,930,339	-48.766%
2025-06-04	0.027142	0.028315	0.026710	0.027885	+2.726%	49,403,346	-49.808%
2025-06-03	0.026518	0.027357	0.026251	0.027145	+2.465%	38,865,436	-48.440%
2025-06-02	0.026024	0.026668	0.025696	0.026492	+1.849%	31,519,492	-47.169%
2025-06-01	0.025565	0.026196	0.025307	0.026011	+1.745%	31,996,072	-46.192%
2025-05-31	0.026755	0.028886	0.024961	0.025565	-5.097%	74,738,149	-45.253%
2025-05-30	0.028488	0.028885	0.026767	0.026938	-5.444%	75,209,309	-48.044%
2025-05-29	0.028761	0.030356	0.028202	0.028489	-0.949%	65,680,209	-50.872%
2025-05-28	0.029710	0.029964	0.026513	0.028762	-3.191%	40,699,804	-51.339%
2025-05-27	0.029469	0.030336	0.028413	0.029710	+0.993%	36,439,577	-52.891%
2025-05-26	0.028841	0.029985	0.028412	0.029418	+2.001%	32,755,730	-52.424%
2025-05-25	0.029881	0.030232	0.028370	0.028841	-3.684%	32,026,110	-51.472%
2025-05-24	0.030546	0.031266	0.028973	0.029944	-1.990%	45,124,318	-53.259%
2025-05-23	0.031419	0.032047	0.029406	0.030552	-2.632%	70,516,855	-54.190%
2025-05-22	0.030477	0.031657	0.029484	0.031378	+2.929%	99,664,410	-55.396%
2025-05-21	0.029873	0.030772	0.029412	0.030485	+1.885%	64,005,456	-54.089%
2025-05-20	0.030102	0.030874	0.029587	0.029921	-0.601%	34,982,801	-53.223%
2025-05-19	0.031772	0.031868	0.029004	0.030102	-5.280%	58,797,107	-53.505%
2025-05-18	0.030311	0.031804	0.029704	0.031780	+4.943%	28,041,897	-55.960%
2025-05-17	0.031654	0.031763	0.029623	0.030283	-4.168%	43,108,888	-53.783%
2025-05-16	0.031325	0.032254	0.030268	0.031600	+0.888%	75,363,620	-55.709%
2025-05-15	0.033233	0.033566	0.030133	0.031322	-5.747%	74,395,456	-55.316%
2025-05-14	0.033407	0.034915	0.032622	0.033232	-0.524%	74,899,030	-57.884%
2025-05-13	0.033020	0.034060	0.032072	0.033407	+1.160%	128,190,945	-58.105%
2025-05-12	0.031864	0.034602	0.030603	0.033024	+3.624%	102,244,971	-57.619%
2025-05-11	0.031620	0.033291	0.031356	0.031869	+0.787%	67,912,308	-56.083%
2025-05-10	0.031032	0.032383	0.030704	0.031620	+1.895%	61,236,564	-55.737%
2025-05-09	0.028987	0.031643	0.028873	0.031032	+7.055%	91,541,104	-54.898%
2025-05-08	0.026380	0.029473	0.026031	0.028987	+9.737%	59,152,949	-51.716%
2025-05-07	0.026265	0.026971	0.025674	0.026415	+0.407%	32,230,674	-47.015%
2025-05-06	0.026938	0.027553	0.026043	0.026308	-2.331%	32,953,401	-46.799%
2025-05-05	0.027022	0.027491	0.026689	0.026936	-0.285%	23,094,603	-48.040%
2025-05-04	0.028119	0.028232	0.026814	0.027013	-4.219%	24,787,945	-48.188%
2025-05-03	0.029283	0.029529	0.027946	0.028203	-3.596%	17,538,034	-50.374%
2025-05-02	0.029540	0.029927	0.028883	0.029255	-0.941%	20,362,761	-52.159%
2025-05-01	0.028579	0.029893	0.028317	0.029533	+3.334%	26,149,443	-52.609%
2025-04-30	0.029610	0.029863	0.027797	0.028580	-3.729%	34,525,073	-51.029%
2025-04-29	0.028419	0.029938	0.028108	0.029687	+4.532%	26,463,182	-52.855%
2025-04-28	0.028942	0.029568	0.028087	0.028400	-1.778%	21,581,493	-50.718%
2025-04-27	0.029784	0.030344	0.028722	0.028914	-3.019%	14,227,518	-51.594%
2025-04-26	0.029627	0.030413	0.029164	0.029814	+0.706%	18,305,663	-53.056%
2025-04-25	0.028821	0.029954	0.028421	0.029605	+2.935%	20,073,425	-52.724%
2025-04-24	0.028318	0.028965	0.027701	0.028761	+1.371%	23,243,625	-51.337%
2025-04-23	0.027837	0.029151	0.027579	0.028372	+1.918%	45,606,313	-50.670%
2025-04-22	0.027380	0.028311	0.026257	0.027838	+1.747%	45,409,895	-49.723%
2025-04-21	0.026856	0.027862	0.024888	0.027360	+1.778%	29,797,305	-48.845%
2025-04-20	0.026995	0.027738	0.026820	0.026882	-0.419%	23,815,471	-47.935%
2025-04-19	0.026151	0.027159	0.026066	0.026995	+3.275%	23,764,502	-48.153%
2025-04-18	0.025201	0.026771	0.025084	0.026139	+3.755%	20,915,438	-46.455%
2025-04-17	0.025557	0.025885	0.024726	0.025193	-1.363%	22,181,087	-44.445%
2025-04-16	0.026266	0.026313	0.025095	0.025541	-2.771%	21,675,907	-45.202%
2025-04-15	0.025818	0.027225	0.025636	0.026269	+1.747%	44,580,830	-46.720%
2025-04-14	0.026398	0.027167	0.025053	0.025818	-2.175%	31,359,001	-45.790%
2025-04-13	0.026894	0.027379	0.026157	0.026392	-1.870%	33,483,907	-46.969%
2025-04-12	0.025259	0.027127	0.025096	0.026895	+6.515%	32,220,446	-47.961%
2025-04-11	0.024307	0.025421	0.023879	0.025250	+3.880%	31,361,714	-44.570%
2025-04-10	0.022964	0.025608	0.022959	0.024307	+5.798%	44,771,139	-42.420%
2025-04-09	0.023053	0.024392	0.021244	0.022975	-0.498%	41,826,384	-39.082%
2025-04-08	0.023320	0.024688	0.022736	0.023090	-1.063%	26,458,114	-39.385%
2025-04-07	0.026063	0.026079	0.020690	0.023338	-10.097%	88,726,265	-40.029%
2025-04-06	0.026160	0.026848	0.025678	0.025959	-0.799%	13,449,713	-46.084%
2025-04-05	0.026330	0.027157	0.026075	0.026168	-0.623%	17,895,414	-46.515%
2025-04-04	0.025836	0.027121	0.025689	0.026332	+1.947%	21,667,959	-46.848%
2025-04-03	0.028739	0.029435	0.024814	0.025829	-10.132%	43,892,032	-45.813%
2025-04-02	0.030013	0.030084	0.027563	0.028741	-4.254%	27,528,827	-51.303%
2025-04-01	0.029447	0.030257	0.028938	0.030018	+1.939%	21,346,760	-53.375%
2025-03-31	0.030208	0.030555	0.028486	0.029447	-2.519%	28,380,175	-52.471%
2025-03-30	0.030352	0.030767	0.029677	0.030208	-0.445%	13,495,884	-53.668%
2025-03-29	0.031492	0.031872	0.030115	0.030343	-3.685%	16,646,091	-53.874%
2025-03-28	0.034098	0.034359	0.031126	0.031504	-7.515%	23,143,888	-55.574%
2025-03-27	0.033889	0.034392	0.033214	0.034064	+0.374%	28,203,977	-58.913%
2025-03-26	0.034245	0.035081	0.033596	0.033937	-0.902%	22,636,370	-58.759%
2025-03-25	0.034048	0.034631	0.033623	0.034246	+0.605%	15,135,293	-59.131%
2025-03-24	0.032612	0.034181	0.032049	0.034040	+4.379%	35,689,913	-58.884%
2025-03-23	0.032708	0.033264	0.032459	0.032612	-0.278%	40,068,247	-57.083%
2025-03-22	0.031350	0.033483	0.031226	0.032703	+4.426%	35,497,236	-57.203%
2025-03-21	0.032269	0.032698	0.031150	0.031317	-3.115%	26,611,698	-55.309%
2025-03-20	0.032979	0.033542	0.032125	0.032324	-2.081%	39,048,287	-56.701%
2025-03-19	0.031155	0.033172	0.030843	0.033011	+5.951%	34,036,816	-57.602%
2025-03-18	0.031674	0.032299	0.031084	0.031157	-1.933%	25,980,396	-55.079%
2025-03-17	0.030877	0.031998	0.029987	0.031771	+2.895%	22,786,242	-55.947%
2025-03-16	0.031701	0.032120	0.030501	0.030877	-2.581%	14,373,472	-54.672%
2025-03-15	0.031536	0.031822	0.030987	0.031695	+0.814%	11,709,189	-55.842%
2025-03-14	0.030457	0.031732	0.029586	0.031439	+3.217%	28,987,827	-55.482%
2025-03-13	0.030397	0.031483	0.030123	0.030459	+0.194%	14,671,710	-54.050%
2025-03-12	0.029538	0.031657	0.029052	0.030400	+2.932%	23,515,910	-53.961%
2025-03-11	0.031079	0.031291	0.026758	0.029534	-4.977%	31,055,125	-52.611%
2025-03-10	0.031178	0.032401	0.029439	0.031081	-0.506%	38,105,164	-54.969%
2025-03-09	0.032508	0.033012	0.031082	0.031239	-3.883%	17,293,765	-55.197%
2025-03-08	0.033785	0.034236	0.032141	0.032501	-3.826%	16,912,174	-56.937%
2025-03-07	0.034372	0.034587	0.031752	0.033794	-1.624%	36,464,443	-58.584%
2025-03-06	0.033853	0.035406	0.033531	0.034352	+1.286%	37,389,111	-59.257%
2025-03-05	0.032994	0.034827	0.031610	0.033916	+2.794%	58,871,616	-58.733%
2025-03-04	0.036369	0.036661	0.032000	0.032994	-9.270%	86,655,241	-57.580%
2025-03-03	0.037654	0.040175	0.036180	0.036365	-3.423%	106,525,093	-61.512%
2025-03-02	0.036730	0.038455	0.036520	0.037654	+2.502%	23,046,881	-62.830%
2025-03-01	0.037548	0.038400	0.036413	0.036735	-2.251%	5,441,164	-61.900%
2025-02-28	0.038875	0.039058	0.035277	0.037581	-3.326%	5,820,806	-62.758%
2025-02-27	0.039760	0.040378	0.037622	0.038874	-2.076%	5,836,340	-63.997%
2025-02-26	0.037723	0.041428	0.037300	0.039698	+5.247%	6,470,702	-64.744%
2025-02-25	0.040363	0.040753	0.036019	0.037719	-6.425%	6,452,198	-62.894%
2025-02-24	0.042736	0.043540	0.039808	0.040309	-5.699%	4,967,263	-65.278%
2025-02-23	0.044585	0.046234	0.042710	0.042745	-4.084%	3,852,763	-67.257%
2025-02-22	0.044542	0.045080	0.042141	0.044565	+0.072%	6,164,383	-68.594%
2025-02-21	0.039975	0.048200	0.039952	0.044533	+11.269%	6,041,193	-68.572%
2025-02-20	0.039355	0.041053	0.039242	0.040023	+1.692%	5,308,123	-65.030%
2025-02-19	0.037324	0.039849	0.036647	0.039357	+5.475%	6,369,247	-64.438%
2025-02-18	0.040289	0.040600	0.037129	0.037314	-7.419%	6,422,832	-62.491%
2025-02-17	0.040021	0.041230	0.039303	0.040304	+0.700%	4,800,282	-65.274%
2025-02-16	0.039468	0.040516	0.038899	0.040024	+1.411%	4,575,941	-65.031%
2025-02-15	0.040681	0.041230	0.039238	0.039467	-2.879%	5,755,540	-64.537%
2025-02-14	0.040316	0.041234	0.039700	0.040637	+0.736%	5,560,280	-65.558%
2025-02-13	0.039785	0.041973	0.039251	0.040340	+1.426%	6,077,350	-65.305%
2025-02-12	0.040044	0.040195	0.038287	0.039773	-0.719%	5,708,882	-64.810%
2025-02-11	0.040155	0.041603	0.039705	0.040061	-0.219%	5,423,867	-65.063%
2025-02-10	0.039565	0.040767	0.037575	0.040149	+1.450%	5,219,868	-65.140%
2025-02-09	0.038043	0.040542	0.037831	0.039575	+4.016%	4,283,821	-64.634%
2025-02-08	0.039524	0.039779	0.036825	0.038047	-3.698%	6,228,437	-63.214%
2025-02-07	0.037028	0.040119	0.036620	0.039508	+6.701%	6,847,566	-64.574%
2025-02-06	0.040558	0.043241	0.036761	0.037027	-8.711%	4,543,981	-62.201%
2025-02-05	0.039755	0.043530	0.037947	0.040560	+2.040%	5,258,703	-65.493%
2025-02-04	0.040136	0.042900	0.037859	0.039749	-0.967%	7,311,914	-64.789%
2025-02-03	0.045316	0.045394	0.031736	0.040137	-11.423%	8,580,759	-65.129%
2025-02-02	0.049554	0.049811	0.044859	0.045313	-8.654%	3,474,634	-69.113%
2025-02-01	0.051818	0.051933	0.049100	0.049606	-4.265%	3,146,529	-71.786%
2025-01-31	0.050465	0.051911	0.048936	0.051816	+2.679%	3,127,891	-72.989%
2025-01-30	0.047744	0.051006	0.046792	0.050464	+5.642%	3,607,392	-72.265%
2025-01-29	0.050045	0.050101	0.047184	0.047769	-4.514%	3,064,848	-70.701%
2025-01-28	0.050090	0.051320	0.048675	0.050027	-0.102%	3,833,559	-72.023%
2025-01-27	0.053588	0.054043	0.047730	0.050078	-6.555%	3,748,138	-72.052%
2025-01-26	0.053357	0.054095	0.052855	0.053591	+0.422%	2,770,556	-73.884%
2025-01-25	0.054273	0.054614	0.052022	0.053366	-1.619%	3,040,043	-73.774%
2025-01-24	0.053657	0.055271	0.051293	0.054244	+1.094%	4,552,505	-74.198%
2025-01-23	0.054249	0.055570	0.051831	0.053657	-1.038%	3,342,244	-73.916%
2025-01-22	0.054351	0.056455	0.053722	0.054220	-0.270%	3,597,182	-74.187%
2025-01-21	0.055158	0.055955	0.051789	0.054367	-1.511%	5,687,145	-74.256%
2025-01-20	0.057925	0.059029	0.052141	0.055201	-4.716%	6,332,594	-74.645%
2025-01-19	0.059045	0.060270	0.054900	0.057933	-1.880%	4,158,806	-75.841%
2025-01-18	0.062823	0.064987	0.058529	0.059043	-5.959%	4,060,578	-76.295%
2025-01-17	0.061865	0.063429	0.060732	0.062784	+1.363%	2,791,498	-77.708%
2025-01-16	0.061880	0.065522	0.060172	0.061940	+0.317%	2,911,191	-77.404%
2025-01-15	0.059333	0.062069	0.056364	0.061744	+4.067%	2,126,593	-77.332%
2025-01-14	0.056207	0.060563	0.054487	0.059331	+5.504%	3,121,284	-76.410%
2025-01-13	0.061165	0.061181	0.053877	0.056236	-7.813%	2,018,177	-75.112%
2025-01-12	0.061030	0.062328	0.060158	0.061002	+0.242%	1,171,920	-77.056%
2025-01-11	0.061275	0.062767	0.060200	0.060855	-0.663%	2,185,752	-77.001%
2025-01-10	0.060601	0.062352	0.058326	0.061261	+1.094%	2,697,803	-77.153%
2025-01-09	0.060864	0.061764	0.057780	0.060598	-0.426%	3,104,275	-76.904%
2025-01-08	0.062776	0.063095	0.058202	0.060857	-3.148%	3,708,844	-77.002%
2025-01-07	0.068736	0.069063	0.062221	0.062835	-8.522%	2,051,000	-77.726%
2025-01-06	0.065333	0.068811	0.064865	0.068689	+5.135%	1,631,767	-79.624%
2025-01-05	0.064774	0.066392	0.064589	0.065334	+0.891%	1,408,043	-78.578%
2025-01-04	0.064674	0.068104	0.064021	0.064757	+0.131%	2,273,292	-78.387%
2025-01-03	0.062092	0.064676	0.060954	0.064672	+4.204%	1,826,295	-78.358%
2025-01-02	0.060221	0.067230	0.059347	0.062063	+3.326%	1,874,748	-77.449%
2025-01-01	0.060938	0.061047	0.057812	0.060065	-1.217%	1,575,645	-76.699%
2024-12-31	0.059993	0.062963	0.057321	0.060805	+1.252%	2,398,921	-76.982%
2024-12-30	0.062916	0.063625	0.059702	0.060053	-4.563%	2,177,077	-76.694%
2024-12-29	0.064416	0.065576	0.062480	0.062924	-2.283%	1,471,858	-77.757%
2024-12-28	0.061732	0.066707	0.060979	0.064394	+4.312%	2,178,189	-78.265%
2024-12-27	0.060261	0.063858	0.058965	0.061732	+2.382%	2,472,361	-77.328%
2024-12-26	0.063740	0.065056	0.059607	0.060296	-5.313%	2,496,961	-76.788%
2024-12-25	0.065136	0.065819	0.063379	0.063679	-2.270%	2,655,565	-78.021%
2024-12-24	0.060083	0.067800	0.059967	0.065158	+8.528%	2,637,042	-78.520%
2024-12-23	0.059838	0.062487	0.058409	0.060038	+0.343%	2,329,625	-76.688%
2024-12-22	0.060958	0.061833	0.058322	0.059833	-2.222%	2,595,806	-76.608%
2024-12-21	0.059855	0.065879	0.059465	0.061193	+2.210%	3,862,518	-77.128%
2024-12-20	0.062568	0.063346	0.052733	0.059870	-4.340%	4,845,773	-76.623%
2024-12-19	0.068280	0.070060	0.060265	0.062586	-8.410%	4,193,022	-77.637%
2024-12-18	0.069826	0.071789	0.066557	0.068333	-2.102%	3,164,703	-79.518%
2024-12-17	0.072797	0.075199	0.069151	0.069800	-4.152%	3,079,497	-79.948%
2024-12-16	0.076623	0.078438	0.071526	0.072824	-4.947%	2,249,139	-80.781%
2024-12-15	0.074407	0.077910	0.070743	0.076614	+2.943%	2,137,053	-81.732%
2024-12-14	0.073948	0.080630	0.073448	0.074424	+0.506%	2,657,544	-81.194%
2024-12-13	0.076760	0.078247	0.073503	0.074049	-3.543%	3,071,022	-81.099%
2024-12-12	0.073638	0.080700	0.072853	0.076769	+4.290%	3,110,703	-81.769%
2024-12-11	0.065779	0.080436	0.064038	0.073611	+12.070%	4,450,644	-80.987%
2024-12-10	0.080000	0.080636	0.062980	0.065683	-17.912%	4,595,337	-78.692%
2024-12-09	0.087646	0.089700	0.076040	0.080015	-8.660%	2,564,021	-82.508%
2024-12-08	0.089480	0.089597	0.084803	0.087601	-2.085%	2,608,719	-84.023%
2024-12-07	0.089542	0.098440	0.087730	0.089466	+0.467%	3,270,572	-84.356%
2024-12-06	0.088483	0.095320	0.082010	0.089050	+0.996%	2,380,729	-84.283%
2024-12-05	0.091927	0.094551	0.086000	0.088172	-4.065%	2,874,084	-84.126%
2024-12-04	0.080985	0.095329	0.079540	0.091908	+14.733%	4,100,027	-84.772%
2024-12-03	0.080020	0.087631	0.076000	0.080106	+0.106%	3,551,170	-82.528%
2024-12-02	0.084702	0.085259	0.075804	0.080021	-5.516%	2,796,596	-82.510%
2024-12-01	0.081156	0.086249	0.079662	0.084693	+4.129%	2,525,441	-83.474%
2024-11-30	0.078534	0.083135	0.078146	0.081335	+3.700%	2,601,132	-82.792%
2024-11-29	0.077921	0.080165	0.076576	0.078433	+0.832%	2,211,642	-82.155%
2024-11-28	0.079995	0.082954	0.077561	0.077786	-2.746%	2,729,433	-82.007%
2024-11-27	0.074519	0.083108	0.074010	0.079982	+7.449%	2,478,582	-82.501%
2024-11-26	0.078631	0.081880	0.073399	0.074437	-5.321%	3,058,508	-81.198%
2024-11-25	0.071042	0.082090	0.070740	0.078620	+10.675%	2,824,256	-82.198%
2024-11-24	0.076446	0.084055	0.071003	0.071037	-6.984%	3,330,907	-80.298%
2024-11-23	0.065658	0.078582	0.064621	0.076371	+16.331%	3,280,577	-81.674%
2024-11-22	0.065153	0.069254	0.063653	0.065650	+0.746%	3,167,731	-78.681%
2024-11-21	0.067051	0.067559	0.061375	0.065164	-2.824%	2,997,478	-78.522%
2024-11-20	0.066525	0.071687	0.063661	0.067058	+0.703%	2,566,672	-79.129%
2024-11-19	0.067867	0.072506	0.065870	0.066590	-1.896%	2,885,483	-78.982%
2024-11-18	0.066164	0.068773	0.062178	0.067877	+2.553%	2,632,666	-79.380%
2024-11-17	0.060682	0.072485	0.060399	0.066187	+8.961%	2,865,088	-78.854%
2024-11-16	0.056157	0.063157	0.055952	0.060744	+8.003%	3,001,881	-76.959%
2024-11-15	0.056139	0.058180	0.054753	0.056243	+0.066%	3,895,577	-75.115%
2024-11-14	0.059822	0.064057	0.055587	0.056206	-6.192%	3,639,120	-75.099%
2024-11-13	0.058669	0.063826	0.056707	0.059916	+2.211%	2,961,882	-76.641%
2024-11-12	0.060666	0.065617	0.057388	0.058620	-3.286%	4,292,674	-76.124%
2024-11-11	0.063042	0.065579	0.058480	0.060612	-3.852%	4,175,084	-76.909%
2024-11-10	0.058752	0.063166	0.057791	0.063040	+7.286%	3,175,204	-77.798%
2024-11-09	0.055739	0.059682	0.054474	0.058759	+5.416%	3,151,908	-76.181%
2024-11-08	0.056155	0.057165	0.054962	0.055740	-0.698%	3,048,674	-74.891%
2024-11-07	0.054933	0.057995	0.054728	0.056132	+2.162%	3,499,793	-75.066%
2024-11-06	0.052166	0.057820	0.051384	0.054944	+5.341%	3,793,910	-74.527%
2024-11-05	0.050392	0.052977	0.048735	0.052158	+3.502%	2,723,437	-73.166%
2024-11-04	0.050157	0.056274	0.049535	0.050393	+0.269%	2,439,334	-72.226%
2024-11-03	0.052044	0.052704	0.049236	0.050258	-3.467%	1,939,569	-72.152%
2024-11-02	0.052807	0.055244	0.051550	0.052063	-1.457%	2,523,809	-73.117%
2024-11-01	0.053664	0.055744	0.052108	0.052833	-1.848%	2,636,496	-73.509%

.dark-mode .tx17Sc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tx17Sc{ color: #333333; background-color: white; border: 2px solid #333333; }ASTRUSDTASTR / Tether USDcrypto Huobi

ASTRUSDT
ASTR / Tether USD
crypto Huobi