Dark

ARUSDT
Arweave / Tether USD
crypto OKX

Real-time

Nov 4, 2025 9:28:55 PM EST

4.3170USDT+9.236%(+0.3650)2,219,720AR9,250,068USDT

4.3160Bid 4.3180Ask 0.0020Spread

Composite
4.3300 Binance
4.3300 OKX
4.3170 Huobi
4.3146 HitBTC
4.2991

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-05	4.1730	4.3840	4.0350	4.3170	+3.426%	266,486	0.000%
2025-11-04	3.7640	4.5110	3.7350	4.1740	+10.863%	2,088,125	+3.426%
2025-11-03	4.2240	4.2300	3.5430	3.7650	-10.951%	745,382	+14.661%
2025-11-02	4.4580	4.7020	4.1410	4.2280	-5.010%	915,035	+2.105%
2025-11-01	3.5510	4.4830	3.5250	4.4510	+25.451%	1,061,202	-3.011%
2025-10-31	3.5650	3.6460	3.4380	3.5480	-0.505%	363,605	+21.674%
2025-10-30	3.8580	3.9400	3.4020	3.5660	-7.569%	475,303	+21.060%
2025-10-29	3.8600	4.0530	3.7800	3.8580	-0.052%	496,826	+11.897%
2025-10-28	4.2510	4.2930	3.7770	3.8600	-9.134%	590,755	+11.839%
2025-10-27	4.0030	4.4370	3.9240	4.2480	+6.173%	807,185	+1.624%
2025-10-26	3.8200	4.0140	3.7260	4.0010	+4.931%	373,101	+7.898%
2025-10-25	3.8360	3.8800	3.7420	3.8130	-0.600%	223,594	+13.218%
2025-10-24	3.9490	4.0060	3.7990	3.8360	-2.812%	278,385	+12.539%
2025-10-23	3.7980	3.9910	3.7730	3.9470	+3.896%	292,413	+9.374%
2025-10-22	3.8980	4.0020	3.6730	3.7990	-2.490%	301,793	+13.635%
2025-10-21	4.0310	4.2600	3.8150	3.8960	-3.469%	556,177	+10.806%
2025-10-20	3.9590	4.1320	3.8810	4.0360	+1.893%	351,119	+6.962%
2025-10-19	3.8960	4.0830	3.8110	3.9610	+1.694%	280,511	+8.988%
2025-10-18	3.8830	4.0370	3.8440	3.8950	+0.387%	269,310	+10.834%
2025-10-17	4.0670	4.1280	3.7200	3.8800	-4.715%	590,933	+11.263%
2025-10-16	4.3150	4.3940	4.0030	4.0720	-5.828%	515,988	+6.017%
2025-10-15	4.5130	4.6510	4.1870	4.3240	-4.060%	363,976	-0.162%
2025-10-14	4.7990	4.8430	4.1990	4.5070	-5.987%	582,759	-4.216%
2025-10-13	4.5720	4.8290	4.4030	4.7940	+4.787%	647,368	-9.950%
2025-10-12	4.0290	4.6350	3.9350	4.5750	+13.439%	993,558	-5.639%
2025-10-11	3.9710	4.3510	3.7370	4.0330	+1.357%	811,599	+7.042%
2025-10-10	5.6960	5.9580	1.2850	3.9790	-30.083%	1,768,604	+8.495%
2025-10-09	5.9860	6.0170	5.5410	5.6910	-4.849%	183,363	-24.143%
2025-10-08	5.7980	6.0640	5.7490	5.9810	+3.103%	154,542	-27.821%
2025-10-07	6.1010	6.1550	5.7300	5.8010	-4.902%	241,158	-25.582%
2025-10-06	5.9880	6.1900	5.9450	6.1000	+1.887%	189,192	-29.230%
2025-10-05	5.8540	6.2930	5.7980	5.9870	+2.237%	412,454	-27.894%
2025-10-04	6.1030	6.1180	5.7070	5.8560	-4.031%	213,219	-26.281%
2025-10-03	6.1000	6.4750	5.8410	6.1020	-0.066%	397,462	-29.253%
2025-10-02	5.9430	6.2170	5.8750	6.1060	+2.933%	331,392	-29.299%
2025-10-01	5.4530	5.9780	5.3610	5.9320	+8.844%	687,202	-27.225%
2025-09-30	5.5990	5.6170	5.3350	5.4500	-2.679%	183,122	-20.789%
2025-09-29	5.7480	5.7480	5.4700	5.6000	-2.558%	192,858	-22.911%
2025-09-28	5.6850	5.7670	5.5280	5.7470	+1.108%	121,559	-24.883%
2025-09-27	5.7940	5.8000	5.6320	5.6840	-1.831%	135,015	-24.050%
2025-09-26	5.5320	5.8520	5.4980	5.7900	+4.834%	195,488	-25.440%
2025-09-25	5.9160	5.9300	5.4140	5.5230	-6.801%	424,177	-21.836%
2025-09-24	5.8670	6.0620	5.7270	5.9260	+1.057%	131,317	-27.152%
2025-09-23	6.0570	6.1300	5.8400	5.8640	-3.186%	166,802	-26.381%
2025-09-22	6.6560	6.6890	5.7430	6.0570	-9.150%	599,534	-28.727%
2025-09-21	6.7390	6.8980	6.6130	6.6670	-1.098%	139,650	-35.248%
2025-09-20	6.7360	6.9030	6.6680	6.7410	+0.074%	128,042	-35.959%
2025-09-19	7.2130	7.3470	6.6650	6.7360	-6.613%	208,418	-35.912%
2025-09-18	7.1940	7.3530	7.0330	7.2130	+0.306%	231,872	-40.150%
2025-09-17	6.9950	7.2690	6.7500	7.1910	+2.846%	232,662	-39.967%
2025-09-16	7.0200	7.1070	6.8380	6.9920	-0.427%	105,555	-38.258%
2025-09-15	7.2500	7.4320	6.7940	7.0220	-3.185%	273,137	-38.522%
2025-09-14	7.6050	7.6250	7.1190	7.2530	-4.616%	162,478	-40.480%
2025-09-13	7.5230	7.8090	7.4080	7.6040	+1.077%	159,087	-43.227%
2025-09-12	7.2780	7.5830	7.1090	7.5230	+3.494%	133,006	-42.616%
2025-09-11	7.1430	7.2850	7.0480	7.2690	+1.679%	145,611	-40.611%
2025-09-10	7.1220	7.2380	7.0100	7.1490	+0.224%	143,571	-39.614%
2025-09-09	7.0740	7.4370	6.9410	7.1330	+0.877%	266,042	-39.478%
2025-09-08	6.5660	7.1500	6.5580	7.0710	+7.576%	290,486	-38.948%
2025-09-07	6.4760	6.6170	6.4710	6.5730	+1.608%	84,559	-34.322%
2025-09-06	6.5750	6.6020	6.4220	6.4690	-1.477%	72,798	-33.266%
2025-09-05	6.2310	6.8120	6.2270	6.5660	+5.393%	308,652	-34.252%
2025-09-04	6.4930	6.5280	6.1500	6.2300	-4.095%	157,690	-30.706%
2025-09-03	6.2510	6.5630	6.2110	6.4960	+3.919%	119,517	-33.544%
2025-09-02	6.0830	6.3140	6.0350	6.2510	+2.863%	121,659	-30.939%
2025-09-01	6.3400	6.5070	5.8930	6.0770	-4.239%	219,477	-28.962%
2025-08-31	6.4300	6.6310	6.3360	6.3460	-1.245%	123,244	-31.973%
2025-08-30	6.3740	6.4980	6.2170	6.4260	+0.800%	108,873	-32.820%
2025-08-29	6.8670	6.8830	6.2910	6.3750	-7.138%	189,479	-32.282%
2025-08-28	6.5830	6.9010	6.5200	6.8650	+4.205%	130,503	-37.116%
2025-08-27	6.6430	6.7700	6.5560	6.5880	-0.798%	159,247	-34.472%
2025-08-26	6.3310	6.7060	6.2330	6.6410	+4.797%	190,182	-34.995%
2025-08-25	7.1370	7.2160	6.2700	6.3370	-11.271%	358,786	-31.876%
2025-08-24	7.3120	7.4620	6.9380	7.1420	-2.312%	205,266	-39.555%
2025-08-23	7.4680	7.4980	7.0880	7.3110	-2.089%	239,976	-40.952%
2025-08-22	6.7040	7.5890	6.3870	7.4670	+11.481%	316,789	-42.186%
2025-08-21	6.9830	7.0330	6.6290	6.6980	-4.068%	137,672	-35.548%
2025-08-20	6.6830	7.0420	6.6650	6.9820	+4.693%	187,396	-38.170%
2025-08-19	6.9260	7.0970	6.6050	6.6690	-3.711%	263,379	-35.268%
2025-08-18	7.3070	7.3330	6.9060	6.9260	-5.253%	226,258	-37.670%
2025-08-17	7.3170	7.7050	7.2380	7.3100	-0.082%	162,101	-40.944%
2025-08-16	7.2110	7.3890	7.1220	7.3160	+1.316%	240,362	-40.992%
2025-08-15	7.3580	7.5770	6.9420	7.2210	-1.795%	369,733	-40.216%
2025-08-14	8.4420	8.4970	7.1840	7.3530	-12.900%	435,716	-41.289%
2025-08-13	7.7980	8.5650	7.6910	8.4420	+8.245%	450,198	-48.863%
2025-08-12	7.3510	7.9320	7.2110	7.7990	+6.094%	286,784	-44.647%
2025-08-11	7.8550	8.1630	7.2500	7.3510	-6.440%	293,341	-41.273%
2025-08-10	7.9960	8.1330	7.5810	7.8570	-1.751%	273,987	-45.055%
2025-08-09	7.4930	8.1780	7.4340	7.9970	+6.741%	255,500	-46.017%
2025-08-08	7.1370	7.5530	7.0220	7.4920	+4.959%	236,949	-42.379%
2025-08-07	6.7150	7.1400	6.6330	7.1380	+6.268%	309,442	-39.521%
2025-08-06	6.6360	6.9050	6.4800	6.7170	+1.129%	206,672	-35.730%
2025-08-05	6.8780	7.0850	6.4440	6.6420	-3.445%	350,940	-35.005%
2025-08-04	6.3410	6.9530	6.3330	6.8790	+8.348%	258,818	-37.244%
2025-08-03	6.2310	6.4650	6.1380	6.3490	+1.877%	130,011	-32.005%
2025-08-02	6.4580	6.5670	6.0600	6.2320	-3.500%	248,131	-30.728%
2025-08-01	6.9400	7.0230	6.3150	6.4580	-6.851%	423,086	-33.153%
2025-07-31	7.3130	7.6430	6.9000	6.9330	-5.157%	254,963	-37.733%
2025-07-30	7.6000	7.6000	6.8860	7.3100	-3.854%	320,557	-40.944%
2025-07-29	7.3620	8.2440	7.2260	7.6030	+3.274%	436,116	-43.220%
2025-07-28	7.8890	8.0670	7.2500	7.3620	-6.739%	182,640	-41.361%
2025-07-27	7.6610	7.9740	7.6400	7.8940	+3.041%	144,250	-45.313%
2025-07-26	7.6910	7.8190	7.5780	7.6610	-0.299%	147,805	-43.650%
2025-07-25	7.2550	7.7450	7.0190	7.6840	+5.942%	256,220	-43.818%
2025-07-24	7.4670	7.6080	6.9350	7.2530	-2.736%	264,671	-40.480%
2025-07-23	8.3340	8.3380	7.1500	7.4570	-10.469%	329,416	-42.108%
2025-07-22	8.3830	8.5040	7.8410	8.3290	-0.668%	292,891	-48.169%
2025-07-21	8.6790	8.8660	8.2420	8.3850	-3.287%	426,631	-48.515%
2025-07-20	7.4600	8.7800	7.4030	8.6700	+16.251%	335,142	-50.208%
2025-07-19	7.3650	7.5730	7.1330	7.4580	+1.304%	185,331	-42.116%
2025-07-18	7.3810	7.9840	7.2170	7.3620	-0.217%	345,654	-41.361%
2025-07-17	7.3770	7.5950	7.0890	7.3780	+0.258%	312,450	-41.488%
2025-07-16	7.5310	7.7770	7.2550	7.3590	-2.258%	312,222	-41.337%
2025-07-15	6.8400	7.5580	6.6370	7.5290	+9.977%	444,412	-42.662%
2025-07-14	6.8380	7.3840	6.6600	6.8460	+0.132%	450,845	-36.941%
2025-07-13	6.1510	7.1400	6.1270	6.8370	+11.171%	366,485	-36.858%
2025-07-12	6.2790	6.3960	6.0050	6.1500	-2.070%	220,290	-29.805%
2025-07-11	6.1810	6.6220	6.0670	6.2800	+1.635%	395,328	-31.258%
2025-07-10	5.6090	6.2510	5.5320	6.1790	+10.182%	388,582	-30.134%
2025-07-09	5.1880	5.6580	5.1610	5.6080	+8.116%	344,265	-23.021%
2025-07-08	5.0630	5.2300	4.9360	5.1870	+2.388%	278,271	-16.773%
2025-07-07	5.1500	5.2150	4.9850	5.0660	-1.555%	148,867	-14.785%
2025-07-06	5.0520	5.2500	4.9740	5.1460	+1.780%	91,379	-16.110%
2025-07-05	5.0470	5.1160	4.8990	5.0560	+0.377%	143,368	-14.616%
2025-07-04	5.4060	5.4390	4.9320	5.0370	-6.791%	314,081	-14.294%
2025-07-03	5.3470	5.5130	5.2620	5.4040	+1.199%	201,518	-20.115%
2025-07-02	5.0400	5.4700	4.9280	5.3400	+5.868%	243,179	-19.157%
2025-07-01	5.1720	5.1930	4.9230	5.0440	-2.513%	208,518	-14.413%
2025-06-30	5.3900	5.4590	5.1170	5.1740	-3.900%	389,104	-16.564%
2025-06-29	4.9260	5.4600	4.9260	5.3840	+9.342%	405,668	-19.818%
2025-06-28	4.7470	4.9690	4.6260	4.9240	+3.729%	293,020	-12.327%
2025-06-27	4.6940	4.8810	4.6000	4.7470	+1.129%	389,359	-9.058%
2025-06-26	4.8050	4.9720	4.5410	4.6940	-2.310%	500,644	-8.032%
2025-06-25	5.0600	5.1230	4.7580	4.8050	-4.908%	434,732	-10.156%
2025-06-24	5.2500	5.3750	4.9390	5.0530	-3.752%	398,685	-14.566%
2025-06-23	4.8220	5.3040	4.7430	5.2500	+8.876%	295,426	-17.771%
2025-06-22	4.8790	4.9350	4.5000	4.8220	-0.986%	295,927	-10.473%
2025-06-21	5.0850	5.2560	4.6400	4.8700	-4.134%	335,703	-11.355%
2025-06-20	5.3870	5.5280	5.0140	5.0800	-5.786%	231,818	-15.020%
2025-06-19	5.3830	5.6400	5.2620	5.3920	+0.149%	242,136	-19.937%
2025-06-18	5.5200	5.6470	5.1670	5.3840	-2.234%	286,584	-19.818%
2025-06-17	5.6890	5.8530	5.4430	5.5070	-3.114%	250,899	-21.609%
2025-06-16	5.9890	6.1700	5.6430	5.6840	-5.124%	195,593	-24.050%
2025-06-15	6.0740	6.2300	5.7650	5.9910	-1.350%	102,085	-27.942%
2025-06-14	6.1500	6.2190	5.9090	6.0730	-1.284%	96,044	-28.915%
2025-06-13	6.4040	6.4110	5.8960	6.1520	-3.935%	253,309	-29.828%
2025-06-12	6.9430	6.9580	6.3810	6.4040	-7.803%	215,698	-32.589%
2025-06-11	7.4150	7.4850	6.8200	6.9460	-6.274%	218,395	-37.849%
2025-06-10	6.8070	7.4210	6.7730	7.4110	+9.017%	283,219	-41.749%
2025-06-09	6.3400	6.8650	6.2160	6.7980	+7.258%	174,885	-36.496%
2025-06-08	6.3530	6.4780	6.1920	6.3380	-0.220%	106,438	-31.887%
2025-06-07	5.9720	6.3900	5.9650	6.3520	+6.399%	86,442	-32.037%
2025-06-06	5.9080	6.2050	5.9000	5.9700	+1.118%	113,697	-27.688%
2025-06-05	6.4560	6.5410	5.7990	5.9040	-8.522%	267,615	-26.880%
2025-06-04	6.7250	6.8800	6.3870	6.4540	-3.901%	162,913	-33.111%
2025-06-03	6.6040	6.9360	6.4800	6.7160	+1.696%	258,562	-35.721%
2025-06-02	6.5290	6.6290	6.2380	6.6040	+1.164%	125,339	-34.631%
2025-06-01	6.3980	6.5870	6.2310	6.5280	+2.080%	110,207	-33.869%
2025-05-31	6.1870	6.4640	5.9680	6.3950	+3.445%	305,727	-32.494%
2025-05-30	7.1640	7.1980	6.1690	6.1820	-13.780%	371,606	-30.168%
2025-05-29	7.4840	7.7500	7.1150	7.1700	-4.260%	181,925	-39.791%
2025-05-28	7.4870	7.6600	7.2070	7.4890	+0.040%	170,380	-42.355%
2025-05-27	7.2590	7.6800	7.0570	7.4860	+3.184%	171,234	-42.332%
2025-05-26	7.4100	7.5550	7.1720	7.2550	-2.052%	134,420	-40.496%
2025-05-25	7.1970	7.4260	7.0060	7.4070	+2.946%	154,489	-41.717%
2025-05-24	7.2030	7.3780	7.1250	7.1950	-0.111%	112,412	-40.000%
2025-05-23	8.0370	8.2820	7.1650	7.2030	-10.355%	341,883	-40.067%
2025-05-22	7.5590	8.1240	7.5570	8.0350	+6.410%	292,635	-46.273%
2025-05-21	7.3490	7.7080	7.1230	7.5510	+2.595%	221,966	-42.829%
2025-05-20	7.3340	7.5740	7.1000	7.3600	+0.478%	174,779	-41.345%
2025-05-19	7.7040	7.7630	6.9850	7.3250	-4.994%	207,469	-41.065%
2025-05-18	7.1830	7.7900	7.0910	7.7100	+7.292%	182,749	-44.008%
2025-05-17	7.3460	7.3850	7.0470	7.1860	-2.165%	132,199	-39.925%
2025-05-16	7.6100	7.8220	7.2480	7.3450	-3.520%	214,262	-41.225%
2025-05-15	8.1630	8.3570	7.4200	7.6130	-6.623%	390,700	-43.294%
2025-05-14	8.6130	8.9470	8.0940	8.1530	-5.385%	353,209	-47.050%
2025-05-13	8.0430	8.7030	7.5350	8.6170	+7.030%	375,734	-49.901%
2025-05-12	8.1330	8.6350	7.5320	8.0510	-0.996%	512,557	-46.379%
2025-05-11	8.6760	8.8540	8.0110	8.1320	-6.303%	332,623	-46.913%
2025-05-10	8.1700	8.7400	7.9760	8.6790	+6.191%	488,505	-50.259%
2025-05-09	7.6980	8.4810	7.6750	8.1730	+6.170%	402,897	-47.180%
2025-05-08	6.8310	7.7000	6.8180	7.6980	+12.659%	314,999	-43.920%
2025-05-07	6.7890	6.9240	6.6170	6.8330	+0.648%	168,882	-36.821%
2025-05-06	7.0360	7.0800	6.4320	6.7890	-3.497%	294,280	-36.412%
2025-05-05	7.2630	7.4280	6.8570	7.0350	-3.046%	326,031	-38.635%
2025-05-04	7.1810	7.6320	7.0590	7.2560	+1.058%	354,201	-40.504%
2025-05-03	8.1200	8.1640	7.0610	7.1800	-11.500%	467,979	-39.875%
2025-05-02	7.3900	8.1250	7.3370	8.1130	+9.739%	685,157	-46.789%
2025-05-01	6.9240	7.6520	6.7350	7.3930	+6.789%	412,869	-41.607%
2025-04-30	6.7880	6.9660	6.3920	6.9230	+1.959%	316,163	-37.643%
2025-04-29	7.1230	7.2690	6.6780	6.7900	-4.433%	236,407	-36.421%
2025-04-28	6.6040	7.2060	6.4230	7.1050	+7.652%	397,466	-39.240%
2025-04-27	7.2310	7.2500	6.5070	6.6000	-8.714%	270,683	-34.591%
2025-04-26	7.0630	7.4530	7.0210	7.2300	+2.393%	252,566	-40.290%
2025-04-25	6.6690	7.2060	6.6080	7.0610	+5.894%	316,452	-38.861%
2025-04-24	6.4420	6.6680	6.1190	6.6680	+3.460%	260,758	-35.258%
2025-04-23	6.0830	6.6200	6.0370	6.4450	+5.899%	431,910	-33.018%
2025-04-22	5.6260	6.0870	5.3770	6.0860	+8.215%	360,091	-29.067%
2025-04-21	5.5490	5.8220	5.4360	5.6240	+1.406%	283,150	-23.240%
2025-04-20	5.6290	5.6770	5.4340	5.5460	-1.422%	211,424	-22.160%
2025-04-19	5.2910	5.6800	5.2770	5.6260	+6.352%	226,137	-23.267%
2025-04-18	5.0060	5.4000	4.9710	5.2900	+5.758%	277,889	-18.393%
2025-04-17	4.9180	5.0660	4.8100	5.0020	+1.667%	166,326	-13.695%
2025-04-16	5.0720	5.1540	4.8760	4.9200	-3.016%	185,428	-12.256%
2025-04-15	5.2280	5.2730	5.0170	5.0730	-2.835%	250,311	-14.902%
2025-04-14	5.3310	5.5010	5.2000	5.2210	-2.027%	260,693	-17.315%
2025-04-13	5.6490	5.7380	5.2410	5.3290	-5.598%	219,256	-18.990%
2025-04-12	5.6180	5.7710	5.4520	5.6450	+0.427%	262,002	-23.525%
2025-04-11	5.2260	5.6210	5.2170	5.6210	+7.579%	287,869	-23.199%
2025-04-10	5.4260	5.4320	5.0410	5.2250	-3.687%	291,327	-17.378%
2025-04-09	4.9100	5.5340	4.6470	5.4250	+10.444%	638,187	-20.424%
2025-04-08	5.1770	5.2820	4.8450	4.9120	-5.100%	387,461	-12.113%
2025-04-07	5.1840	5.4510	4.6250	5.1760	-0.077%	539,937	-16.596%
2025-04-06	5.6680	5.7030	5.0070	5.1800	-8.610%	349,383	-16.660%
2025-04-05	5.7080	5.7880	5.5460	5.6680	-0.701%	130,073	-23.836%
2025-04-04	5.8100	5.9350	5.5460	5.7080	-1.773%	319,857	-24.369%
2025-04-03	5.6600	5.9260	5.5300	5.8110	+2.668%	289,599	-25.710%
2025-04-02	6.3170	6.3270	5.5100	5.6600	-10.386%	546,844	-23.728%
2025-04-01	6.3350	6.6300	6.2690	6.3160	-0.300%	200,199	-31.650%
2025-03-31	6.4490	6.4920	6.1210	6.3350	-1.676%	255,636	-31.855%
2025-03-30	6.2570	6.6250	6.1820	6.4430	+3.055%	256,544	-32.997%
2025-03-29	7.0350	7.1140	6.1300	6.2520	-11.092%	434,943	-30.950%
2025-03-28	7.4020	7.6490	6.9410	7.0320	-5.024%	296,963	-38.609%
2025-03-27	7.3620	7.6170	7.2450	7.4040	+0.598%	224,306	-41.694%
2025-03-26	7.5190	7.5630	7.2500	7.3600	-2.102%	296,544	-41.345%
2025-03-25	7.4080	7.7700	7.2300	7.5180	+1.348%	315,203	-42.578%
2025-03-24	7.2220	7.5850	7.1200	7.4180	+2.757%	345,254	-41.804%
2025-03-23	7.2050	7.5500	7.0630	7.2190	+0.167%	291,981	-40.199%
2025-03-22	6.7300	7.5360	6.6990	7.2070	+7.359%	425,970	-40.100%
2025-03-21	6.8120	6.9160	6.5100	6.7130	-1.453%	286,938	-35.692%
2025-03-20	7.2420	7.2650	6.7480	6.8120	-5.912%	222,957	-36.627%
2025-03-19	6.8730	7.3000	6.8510	7.2400	+5.493%	376,314	-40.373%
2025-03-18	6.9010	6.9060	6.6170	6.8630	-0.536%	321,030	-37.097%
2025-03-17	6.6330	7.0980	6.6290	6.9000	+3.916%	523,963	-37.435%
2025-03-16	6.6320	6.7840	6.3250	6.6400	+0.181%	288,419	-34.985%
2025-03-15	6.4560	6.7200	6.3560	6.6280	+2.744%	206,913	-34.867%
2025-03-14	5.9870	6.6870	5.9670	6.4510	+7.804%	463,289	-33.080%
2025-03-13	6.1210	6.1630	5.7890	5.9840	-2.174%	228,673	-27.858%
2025-03-12	6.0230	6.2940	5.8380	6.1170	+1.628%	300,940	-29.426%
2025-03-11	5.6380	6.2270	5.2940	6.0190	+6.852%	628,530	-28.277%
2025-03-10	6.3680	6.6200	5.4850	5.6330	-11.514%	689,221	-23.362%
2025-03-09	7.1310	7.1830	6.2610	6.3660	-10.765%	391,726	-32.187%
2025-03-08	7.1110	7.2720	6.8890	7.1340	+0.323%	146,221	-39.487%
2025-03-07	7.2700	7.4800	6.8920	7.1110	-2.133%	196,172	-39.291%
2025-03-06	7.6330	7.7860	7.1870	7.2660	-4.796%	203,942	-40.586%
2025-03-05	7.3980	7.7060	7.2670	7.6320	+3.121%	217,121	-43.436%
2025-03-04	7.4110	7.5030	6.6810	7.4010	-0.135%	468,697	-41.670%
2025-03-03	8.9580	8.9810	7.3060	7.4110	-17.334%	448,295	-41.749%
2025-03-02	8.2370	8.9990	8.0030	8.9650	+8.865%	392,493	-51.846%
2025-03-01	8.3210	8.4070	7.7990	8.2350	-1.034%	396,515	-47.577%
2025-02-28	8.5190	8.5190	7.5300	8.3210	-2.301%	549,670	-48.119%
2025-02-27	8.3170	8.6740	8.2100	8.5170	+2.417%	416,440	-49.313%
2025-02-26	8.0770	8.4310	7.9310	8.3160	+2.959%	443,447	-48.088%
2025-02-25	7.8720	8.2770	7.2450	8.0770	+2.539%	508,181	-46.552%
2025-02-24	9.2520	9.3260	7.5200	7.8770	-14.862%	591,390	-45.195%
2025-02-23	9.6190	9.6760	9.1100	9.2520	-3.785%	195,254	-53.340%
2025-02-22	9.4080	9.8020	9.3330	9.6160	+2.265%	269,997	-55.106%
2025-02-21	9.7630	10.3310	9.0720	9.4030	-3.697%	508,847	-54.089%
2025-02-20	9.1350	10.4280	9.0680	9.7640	+6.874%	500,467	-55.787%
2025-02-19	8.7760	9.2930	8.4950	9.1360	+4.185%	338,651	-52.747%
2025-02-18	9.2140	9.2600	8.2150	8.7690	-4.757%	481,468	-50.770%
2025-02-17	9.2570	9.7120	8.8730	9.2070	-0.626%	369,251	-53.112%
2025-02-16	9.2080	9.5900	8.9550	9.2650	+0.575%	229,669	-53.405%
2025-02-15	9.4390	9.8000	9.0710	9.2120	-2.405%	281,450	-53.137%
2025-02-14	9.0580	9.6550	8.9970	9.4390	+4.229%	343,585	-54.264%
2025-02-13	9.6190	9.6850	8.7400	9.0560	-5.853%	422,768	-52.330%
2025-02-12	9.3670	9.6920	8.6730	9.6190	+2.844%	399,215	-55.120%
2025-02-11	8.9180	9.6950	8.8850	9.3530	+4.890%	442,974	-53.844%
2025-02-10	8.9380	9.3020	8.5410	8.9170	-0.224%	422,200	-51.587%
2025-02-09	9.8940	9.9400	8.4290	8.9370	-9.581%	439,235	-51.695%
2025-02-08	8.9590	10.0070	8.8980	9.8840	+10.313%	306,887	-56.323%
2025-02-07	9.5440	10.1320	8.7490	8.9600	-6.207%	490,346	-51.819%
2025-02-06	10.1780	10.3610	9.4530	9.5530	-6.196%	200,080	-54.810%
2025-02-05	10.3860	11.0720	10.0020	10.1840	-1.954%	257,948	-57.610%
2025-02-04	11.7130	11.7900	9.9300	10.3870	-11.343%	489,152	-58.438%
2025-02-03	12.5080	12.5240	8.5620	11.7160	-6.302%	969,934	-63.153%
2025-02-02	13.8920	14.3300	11.9010	12.5040	-10.037%	317,682	-65.475%
2025-02-01	15.8810	16.1150	13.7540	13.8990	-12.458%	179,900	-68.940%
2025-01-31	16.2000	16.7420	15.4800	15.8770	-2.054%	526,735	-72.810%
2025-01-30	12.9100	16.4870	12.7760	16.2100	+25.698%	416,839	-73.368%
2025-01-29	12.6570	13.4740	12.5260	12.8960	+1.800%	171,384	-66.525%
2025-01-28	13.3950	13.6700	12.5260	12.6680	-5.434%	155,977	-65.922%
2025-01-27	14.0880	14.1020	12.3170	13.3960	-4.952%	413,970	-67.774%
2025-01-26	14.4800	14.8380	14.0710	14.0940	-2.639%	100,933	-69.370%
2025-01-25	14.3250	14.7180	14.0110	14.4760	+1.061%	102,427	-70.178%
2025-01-24	15.0000	15.2500	14.2170	14.3240	-4.500%	147,010	-69.862%
2025-01-23	15.2170	15.5110	14.4740	14.9990	-1.433%	129,693	-71.218%
2025-01-22	15.3400	15.8090	15.0060	15.2170	-0.866%	147,233	-71.630%
2025-01-21	14.7210	15.5200	13.9500	15.3500	+4.393%	220,336	-71.876%
2025-01-20	15.4640	17.0520	14.2120	14.7040	-4.927%	418,075	-70.641%
2025-01-19	16.4860	17.4710	15.1200	15.4660	-6.210%	321,770	-72.087%
2025-01-18	18.1540	18.3190	15.8300	16.4900	-9.151%	174,913	-73.820%
2025-01-17	17.1080	18.4460	17.0730	18.1510	+6.159%	159,475	-76.216%
2025-01-16	16.8880	17.9240	16.1070	17.0980	+1.321%	205,839	-74.751%
2025-01-15	15.7770	16.9310	15.1320	16.8750	+7.048%	173,204	-74.418%
2025-01-14	15.1930	15.9000	15.1260	15.7640	+3.745%	135,191	-72.615%
2025-01-13	15.5430	15.9570	13.9500	15.1950	-2.358%	192,084	-71.589%
2025-01-12	15.8990	15.9760	15.3300	15.5620	-2.101%	68,389	-72.259%
2025-01-11	16.0670	16.2600	15.6330	15.8960	-1.021%	82,327	-72.842%
2025-01-10	15.0040	16.3810	15.0040	16.0600	+7.188%	216,945	-73.120%
2025-01-09	15.9300	16.2900	14.7260	14.9830	-6.016%	216,930	-71.187%
2025-01-08	16.7730	17.0650	14.9310	15.9420	-4.909%	234,601	-72.921%
2025-01-07	18.9430	19.0100	16.7520	16.7650	-11.521%	205,699	-74.250%
2025-01-06	19.6230	19.9080	18.7560	18.9480	-3.420%	157,564	-77.217%
2025-01-05	19.4700	19.6570	18.7560	19.6190	+0.755%	73,993	-77.996%
2025-01-04	19.1570	19.8420	18.7170	19.4720	+1.612%	151,909	-77.830%
2025-01-03	17.7000	19.2430	17.1040	19.1630	+8.351%	196,063	-77.472%
2025-01-02	17.3700	18.0490	17.2320	17.6860	+1.737%	165,083	-75.591%
2025-01-01	16.0410	17.5610	16.0230	17.3840	+8.345%	225,601	-75.167%
2024-12-31	16.9640	16.9690	15.9640	16.0450	-5.417%	226,470	-73.094%
2024-12-30	16.1960	17.2800	15.6440	16.9640	+4.716%	220,711	-74.552%
2024-12-29	17.5200	17.5610	16.0300	16.2000	-7.582%	142,367	-73.352%
2024-12-28	16.7260	17.6890	16.5070	17.5290	+4.776%	112,063	-75.372%
2024-12-27	16.2710	17.3400	16.1270	16.7300	+2.865%	173,044	-74.196%
2024-12-26	17.1700	17.3270	16.0500	16.2640	-5.166%	162,786	-73.457%
2024-12-25	17.8910	17.9380	16.7870	17.1500	-4.131%	169,194	-74.828%
2024-12-24	17.0220	18.2500	16.4610	17.8890	+5.106%	238,421	-75.868%
2024-12-23	16.0900	17.5040	15.5220	17.0200	+5.714%	301,095	-74.636%
2024-12-22	15.7780	16.9040	15.2180	16.1000	+2.086%	270,392	-73.186%
2024-12-21	17.1420	18.4110	15.4620	15.7710	-7.993%	318,766	-72.627%
2024-12-20	17.0960	17.7850	14.3110	17.1410	+0.269%	661,202	-74.815%
2024-12-19	18.0830	18.5390	16.3210	17.0950	-5.516%	556,604	-74.747%
2024-12-18	20.4490	20.5040	17.9680	18.0930	-11.482%	358,169	-76.140%
2024-12-17	21.4860	21.8100	20.3340	20.4400	-4.877%	285,170	-78.880%
2024-12-16	22.4350	23.1300	21.0670	21.4880	-4.200%	415,359	-79.910%
2024-12-15	21.6870	22.6210	21.0550	22.4300	+3.426%	225,292	-80.753%
2024-12-14	23.1400	23.3860	21.0640	21.6870	-6.271%	239,310	-80.094%
2024-12-13	22.9220	23.6140	22.5390	23.1380	+0.960%	266,229	-81.342%
2024-12-12	23.3590	24.4150	22.6110	22.9180	-1.871%	409,936	-81.163%
2024-12-11	21.6750	23.9630	20.7820	23.3550	+7.741%	352,422	-81.516%
2024-12-10	22.2840	22.8120	20.1160	21.6770	-2.811%	423,330	-80.085%
2024-12-09	26.7470	26.7520	19.7260	22.3040	-16.592%	607,839	-80.645%
2024-12-08	26.9660	27.3820	25.8990	26.7410	-0.816%	308,902	-83.856%
2024-12-07	28.3470	28.6970	26.9430	26.9610	-4.889%	306,218	-83.988%
2024-12-06	26.8460	28.8330	25.8420	28.3470	+5.552%	505,735	-84.771%
2024-12-05	26.9540	27.9550	25.4640	26.8560	-0.364%	602,532	-83.925%
2024-12-04	27.9790	28.3530	25.8010	26.9540	-3.598%	701,856	-83.984%
2024-12-03	25.7770	29.0270	25.4090	27.9600	+8.549%	822,843	-84.560%
2024-12-02	25.1560	27.3620	23.9780	25.7580	+2.446%	817,213	-83.240%
2024-12-01	25.6590	26.2160	24.3230	25.1430	-1.954%	387,973	-82.830%
2024-11-30	22.2460	26.2100	22.0450	25.6440	+15.347%	743,455	-83.166%
2024-11-29	21.5220	22.4710	21.1600	22.2320	+3.313%	357,606	-80.582%
2024-11-28	21.2870	22.1000	20.1380	21.5190	+1.109%	388,777	-79.939%
2024-11-27	19.9420	21.5380	19.5600	21.2830	+6.703%	336,942	-79.716%
2024-11-26	20.2650	21.0790	18.6480	19.9460	-1.603%	411,823	-78.357%
2024-11-25	22.0490	22.9460	20.1010	20.2710	-8.056%	448,520	-78.704%
2024-11-24	21.7130	22.9630	19.9770	22.0470	+1.576%	535,832	-80.419%
2024-11-23	19.4040	23.9000	19.2120	21.7050	+11.881%	949,418	-80.111%
2024-11-22	18.0970	19.4710	17.2440	19.4000	+7.236%	311,216	-77.747%
2024-11-21	17.1400	18.6660	16.5870	18.0910	+5.579%	273,327	-76.137%
2024-11-20	18.1490	18.9750	16.8380	17.1350	-5.639%	299,169	-74.806%
2024-11-19	19.2890	19.5520	17.7400	18.1590	-5.780%	282,007	-76.227%
2024-11-18	17.4820	19.5700	17.3340	19.2730	+10.314%	331,812	-77.601%
2024-11-17	18.9420	19.3640	17.0210	17.4710	-7.858%	353,410	-75.290%
2024-11-16	17.6590	18.9710	17.5910	18.9610	+7.470%	284,291	-77.232%
2024-11-15	16.3130	17.8270	15.6570	17.6430	+8.259%	251,062	-75.531%
2024-11-14	17.2530	18.1420	16.0740	16.2970	-5.530%	276,239	-73.510%
2024-11-13	18.5490	18.7170	16.5830	17.2510	-7.013%	430,410	-74.975%
2024-11-12	20.3860	20.4690	17.4220	18.5520	-8.970%	562,646	-76.730%
2024-11-11	18.7120	20.5450	18.5310	20.3800	+8.943%	519,628	-78.817%
2024-11-10	18.6660	19.8230	17.6380	18.7070	+0.252%	404,127	-76.923%
2024-11-09	18.1960	19.5170	17.6600	18.6600	+2.415%	278,191	-76.865%
2024-11-08	18.0410	19.1890	16.9860	18.2200	+1.065%	435,263	-76.306%
2024-11-07	15.9040	18.2280	15.7440	18.0280	+13.334%	442,254	-76.054%
2024-11-06	13.7030	16.1110	13.7020	15.9070	+16.101%	487,906	-72.861%
2024-11-05	12.9570	14.1240	12.9560	13.7010	+5.824%	183,960	-68.491%
2024-11-04	13.8710	14.1530	12.4530	12.9470	-6.655%	217,048	-66.656%
2024-11-03	14.4280	14.5120	13.2260	13.8700	-3.801%	180,022	-68.875%
2024-11-02	14.6040	14.9990	14.1280	14.4180	-1.402%	126,342	-70.058%
2024-11-01	15.3720	15.8710	14.3530	14.6230	-4.885%	196,997	-70.478%

.dark-mode .VVms6C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VVms6C{ color: #333333; background-color: white; border: 2px solid #333333; }ARUSDTArweave / Tether USDcrypto OKX

ARUSDT
Arweave / Tether USD
crypto OKX