Dark

ARUSDT
Arweave / TetherUS (BINANCE:ARUSDT)
crypto Binance

Real-time

Nov 5, 2025 12:31:06 AM EST

4.3000USDT+6.700%(+0.2700)5,695,467AR23,976,864USDT

4.3000Bid 4.3100Ask 0.0100Spread

Composite
4.2993 Binance
4.3000 OKX
4.3050 Huobi
4.3045 HitBTC
4.2993

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-05	4.1700	4.5800	4.0300	4.3000	+2.871%	1,301,606	0.000%
2025-11-04	3.7700	4.5200	3.7400	4.1800	+10.875%	5,742,291	+2.871%
2025-11-03	4.2300	4.2300	3.5600	3.7700	-10.664%	2,207,162	+14.058%
2025-11-02	4.4600	4.7100	4.1400	4.2200	-5.169%	2,974,226	+1.896%
2025-11-01	3.5500	4.4900	3.5200	4.4500	+25.352%	2,409,425	-3.371%
2025-10-31	3.5700	3.6500	3.4300	3.5500	-0.560%	920,606	+21.127%
2025-10-30	3.8500	3.9400	3.4000	3.5700	-7.273%	1,472,332	+20.448%
2025-10-29	3.8600	4.0500	3.7700	3.8500	-0.259%	1,648,197	+11.688%
2025-10-28	4.2400	4.2900	3.7800	3.8600	-8.962%	1,955,937	+11.399%
2025-10-27	4.0000	4.4500	3.9400	4.2400	+6.266%	2,684,418	+1.415%
2025-10-26	3.8200	4.0100	3.7300	3.9900	+4.724%	1,017,815	+7.769%
2025-10-25	3.8300	3.8800	3.7400	3.8100	-0.522%	962,937	+12.861%
2025-10-24	3.9500	4.0100	3.7900	3.8300	-3.038%	1,151,168	+12.272%
2025-10-23	3.7900	4.0000	3.7700	3.9500	+3.947%	1,081,361	+8.861%
2025-10-22	3.8900	4.0000	3.6700	3.8000	-2.314%	1,408,670	+13.158%
2025-10-21	4.0300	4.2600	3.8100	3.8900	-3.474%	1,488,066	+10.540%
2025-10-20	3.9600	4.1400	3.8800	4.0300	+1.768%	1,311,435	+6.700%
2025-10-19	3.8900	4.0800	3.8100	3.9600	+1.538%	998,380	+8.586%
2025-10-18	3.8900	4.0400	3.8400	3.9000	+0.515%	959,314	+10.256%
2025-10-17	4.0700	4.1300	3.7100	3.8800	-4.668%	2,011,242	+10.825%
2025-10-16	4.3200	4.3900	4.0000	4.0700	-5.568%	1,477,919	+5.651%
2025-10-15	4.5100	4.6400	4.1900	4.3100	-4.435%	1,311,876	-0.232%
2025-10-14	4.8000	4.8500	4.2100	4.5100	-6.042%	1,703,679	-4.656%
2025-10-13	4.5700	4.8300	4.4000	4.8000	+5.263%	2,033,653	-10.417%
2025-10-12	4.0200	4.6300	3.9300	4.5600	+13.151%	3,175,000	-5.702%
2025-10-11	4.0000	4.3600	3.7300	4.0300	+0.750%	3,490,801	+6.700%
2025-10-10	5.7000	6.0000	1.2600	4.0000	-29.701%	6,780,368	+7.500%
2025-10-09	5.9900	6.0200	5.5400	5.6900	-4.849%	875,180	-24.429%
2025-10-08	5.8000	6.0700	5.7500	5.9800	+3.103%	651,875	-28.094%
2025-10-07	6.0900	6.1600	5.7300	5.8000	-4.762%	1,049,869	-25.862%
2025-10-06	5.9900	6.2000	5.9400	6.0900	+1.669%	734,677	-29.392%
2025-10-05	5.8600	6.2800	5.7900	5.9900	+2.218%	1,311,217	-28.214%
2025-10-04	6.1000	6.1200	5.7000	5.8600	-4.092%	990,129	-26.621%
2025-10-03	6.1000	6.4700	5.8400	6.1100	+0.164%	2,272,316	-29.624%
2025-10-02	5.9300	6.2100	5.8700	6.1000	+2.867%	1,939,983	-29.508%
2025-10-01	5.4500	5.9800	5.3600	5.9300	+8.807%	2,558,979	-27.487%
2025-09-30	5.6100	5.6200	5.3300	5.4500	-2.679%	818,319	-21.101%
2025-09-29	5.7400	5.7500	5.4700	5.6000	-2.439%	917,945	-23.214%
2025-09-28	5.6800	5.7700	5.5300	5.7400	+0.879%	492,165	-25.087%
2025-09-27	5.7900	5.8000	5.6300	5.6900	-1.557%	581,893	-24.429%
2025-09-26	5.5400	5.8500	5.4900	5.7800	+4.521%	937,811	-25.606%
2025-09-25	5.9200	5.9300	5.4100	5.5300	-6.588%	1,054,174	-22.242%
2025-09-24	5.8700	6.0700	5.7300	5.9200	+0.852%	485,871	-27.365%
2025-09-23	6.0600	6.0900	5.8400	5.8700	-3.135%	647,655	-26.746%
2025-09-22	6.6600	6.6900	5.7800	6.0600	-9.009%	1,423,130	-29.043%
2025-09-21	6.7300	6.9000	6.6100	6.6600	-1.040%	617,124	-35.435%
2025-09-20	6.7300	6.9100	6.6600	6.7300	-0.148%	701,441	-36.107%
2025-09-19	7.2100	7.3400	6.6700	6.7400	-6.389%	719,518	-36.202%
2025-09-18	7.1900	7.3500	7.0300	7.2000	+0.139%	890,344	-40.278%
2025-09-17	6.9900	7.2700	6.7400	7.1900	+2.861%	946,128	-40.195%
2025-09-16	7.0100	7.1100	6.8300	6.9900	-0.427%	787,979	-38.484%
2025-09-15	7.2400	7.4400	6.7900	7.0200	-3.172%	642,264	-38.746%
2025-09-14	7.6100	7.6300	7.1200	7.2500	-4.605%	466,532	-40.690%
2025-09-13	7.5200	7.8100	7.4100	7.6000	+1.064%	520,752	-43.421%
2025-09-12	7.2700	7.5800	7.1100	7.5200	+3.439%	541,598	-42.819%
2025-09-11	7.1400	7.2900	7.0500	7.2700	+1.821%	555,553	-40.853%
2025-09-10	7.1300	7.2400	7.0000	7.1400	+0.281%	527,182	-39.776%
2025-09-09	7.0600	7.4400	6.9500	7.1200	+0.707%	943,642	-39.607%
2025-09-08	6.5700	7.1600	6.5500	7.0700	+7.774%	888,131	-39.180%
2025-09-07	6.4800	6.6200	6.4700	6.5600	+1.391%	378,398	-34.451%
2025-09-06	6.5700	6.6000	6.4200	6.4700	-1.372%	543,174	-33.539%
2025-09-05	6.2400	6.8000	6.2300	6.5600	+5.297%	1,263,249	-34.451%
2025-09-04	6.4900	6.5400	6.1500	6.2300	-4.006%	633,818	-30.979%
2025-09-03	6.2500	6.5700	6.2100	6.4900	+3.674%	636,336	-33.744%
2025-09-02	6.0800	6.3100	6.0300	6.2600	+3.130%	779,178	-31.310%
2025-09-01	6.3400	6.5100	5.8900	6.0700	-4.409%	987,983	-29.160%
2025-08-31	6.4300	6.6300	6.3400	6.3500	-1.244%	498,159	-32.283%
2025-08-30	6.3800	6.5100	6.2100	6.4300	+0.784%	435,923	-33.126%
2025-08-29	6.8700	6.8900	6.2900	6.3800	-7.132%	779,426	-32.602%
2025-08-28	6.5900	6.9000	6.5300	6.8700	+4.249%	709,140	-37.409%
2025-08-27	6.6500	6.7700	6.5600	6.5900	-0.902%	601,970	-34.750%
2025-08-26	6.3300	6.7100	6.2500	6.6500	+5.055%	772,650	-35.338%
2025-08-25	7.1500	7.2100	6.2700	6.3300	-11.345%	1,206,662	-32.070%
2025-08-24	7.3200	7.4500	6.9400	7.1400	-2.326%	1,033,502	-39.776%
2025-08-23	7.4700	7.5000	7.0800	7.3100	-2.142%	911,286	-41.176%
2025-08-22	6.7000	7.5900	6.4100	7.4700	+11.659%	1,338,918	-42.436%
2025-08-21	6.9800	7.0300	6.6400	6.6900	-4.155%	560,135	-35.725%
2025-08-20	6.6800	7.0500	6.6600	6.9800	+4.491%	856,532	-38.395%
2025-08-19	6.9300	7.1000	6.6000	6.6800	-3.608%	1,031,126	-35.629%
2025-08-18	7.3100	7.3400	6.9000	6.9300	-5.328%	764,850	-37.951%
2025-08-17	7.3200	7.7100	7.2400	7.3200	0.000%	644,986	-41.257%
2025-08-16	7.2200	7.4300	7.1200	7.3200	+1.385%	799,138	-41.257%
2025-08-15	7.3500	7.5800	6.9400	7.2200	-1.902%	1,123,159	-40.443%
2025-08-14	8.4400	8.5000	7.1800	7.3600	-12.796%	1,921,529	-41.576%
2025-08-13	7.8000	8.5600	7.6900	8.4400	+8.344%	1,446,774	-49.052%
2025-08-12	7.3500	7.9300	7.2100	7.7900	+5.986%	1,049,754	-44.801%
2025-08-11	7.8600	8.1600	7.2600	7.3500	-6.369%	1,173,742	-41.497%
2025-08-10	8.0000	8.1500	7.5800	7.8500	-1.752%	940,778	-45.223%
2025-08-09	7.5000	8.1600	7.4300	7.9900	+6.676%	786,133	-46.183%
2025-08-08	7.1300	7.5500	7.0200	7.4900	+4.902%	799,053	-42.590%
2025-08-07	6.7200	7.1500	6.6400	7.1400	+6.250%	957,134	-39.776%
2025-08-06	6.6300	6.9100	6.4900	6.7200	+1.205%	717,682	-36.012%
2025-08-05	6.8800	7.0900	6.4500	6.6400	-3.488%	1,203,304	-35.241%
2025-08-04	6.3600	6.9400	6.3300	6.8800	+8.346%	601,821	-37.500%
2025-08-03	6.2300	6.4700	6.1300	6.3500	+2.090%	398,632	-32.283%
2025-08-02	6.4600	6.5700	6.0600	6.2200	-3.566%	700,145	-30.868%
2025-08-01	6.9400	7.0300	6.3200	6.4500	-7.061%	1,412,160	-33.333%
2025-07-31	7.3200	7.6400	6.9000	6.9400	-5.191%	782,526	-38.040%
2025-07-30	7.6000	7.6100	6.8900	7.3200	-3.811%	1,050,166	-41.257%
2025-07-29	7.3600	8.2400	7.2300	7.6100	+3.397%	1,507,250	-43.495%
2025-07-28	7.8900	8.0700	7.2500	7.3600	-6.717%	832,803	-41.576%
2025-07-27	7.6600	7.9700	7.6400	7.8900	+3.003%	613,589	-45.501%
2025-07-26	7.6900	7.8200	7.5800	7.6600	-0.260%	448,613	-43.864%
2025-07-25	7.2500	7.7500	7.0200	7.6800	+6.077%	1,029,230	-44.010%
2025-07-24	7.4700	7.6100	6.9400	7.2400	-2.949%	1,087,034	-40.608%
2025-07-23	8.3300	8.3500	7.1600	7.4600	-10.552%	1,444,147	-42.359%
2025-07-22	8.3800	8.5100	7.8500	8.3400	-0.477%	1,278,690	-48.441%
2025-07-21	8.6800	8.8700	8.2500	8.3800	-3.456%	1,410,152	-48.687%
2025-07-20	7.4500	8.7900	7.4000	8.6800	+16.510%	1,399,228	-50.461%
2025-07-19	7.3700	7.5800	7.1300	7.4500	+1.223%	668,296	-42.282%
2025-07-18	7.3800	7.9900	7.2300	7.3600	-0.271%	1,385,288	-41.576%
2025-07-17	7.3700	7.6000	7.0800	7.3800	0.000%	1,218,455	-41.734%
2025-07-16	7.5200	7.7900	7.2600	7.3800	-1.992%	1,244,142	-41.734%
2025-07-15	6.8500	7.5600	6.6400	7.5300	+10.088%	1,408,256	-42.895%
2025-07-14	6.8400	7.3900	6.6400	6.8400	+0.146%	1,282,976	-37.135%
2025-07-13	6.1500	7.1400	6.1200	6.8300	+11.238%	1,337,174	-37.042%
2025-07-12	6.2800	6.4000	6.0100	6.1400	-2.229%	766,255	-29.967%
2025-07-11	6.1800	6.6300	6.0700	6.2800	+1.783%	1,385,550	-31.529%
2025-07-10	5.6100	6.2500	5.5300	6.1700	+9.982%	1,257,846	-30.308%
2025-07-09	5.1900	5.6600	5.1600	5.6100	+8.301%	1,072,345	-23.351%
2025-07-08	5.0700	5.2400	4.9300	5.1800	+2.170%	622,973	-16.988%
2025-07-07	5.1500	5.2100	4.9800	5.0700	-1.553%	494,832	-15.187%
2025-07-06	5.0500	5.2500	4.9800	5.1500	+1.779%	378,660	-16.505%
2025-07-05	5.0400	5.1200	4.8900	5.0600	+0.397%	376,074	-15.020%
2025-07-04	5.4000	5.4400	4.9300	5.0400	-6.667%	610,157	-14.683%
2025-07-03	5.3500	5.5200	5.2700	5.4000	+1.124%	889,189	-20.370%
2025-07-02	5.0400	5.4700	4.9300	5.3400	+5.743%	872,330	-19.476%
2025-07-01	5.1700	5.1900	4.9200	5.0500	-2.510%	582,552	-14.851%
2025-06-30	5.3900	5.4600	5.1200	5.1800	-3.896%	699,224	-16.988%
2025-06-29	4.9300	5.4600	4.9300	5.3900	+9.331%	1,046,043	-20.223%
2025-06-28	4.7400	4.9700	4.6200	4.9300	+4.008%	655,112	-12.779%
2025-06-27	4.6900	4.8700	4.6000	4.7400	+1.066%	1,048,894	-9.283%
2025-06-26	4.8000	4.9700	4.5400	4.6900	-2.292%	1,694,868	-8.316%
2025-06-25	5.0600	5.1700	4.7600	4.8000	-4.950%	1,254,197	-10.417%
2025-06-24	5.2400	5.3700	4.9300	5.0500	-3.810%	1,612,624	-14.851%
2025-06-23	4.8200	5.3000	4.7300	5.2500	+8.921%	1,809,437	-18.095%
2025-06-22	4.8700	4.9400	4.4900	4.8200	-1.027%	1,690,910	-10.788%
2025-06-21	5.0700	5.2800	4.6500	4.8700	-3.945%	1,283,655	-11.704%
2025-06-20	5.3800	5.5300	5.0100	5.0700	-5.762%	1,291,417	-15.187%
2025-06-19	5.3700	5.6400	5.2500	5.3800	+0.186%	1,302,007	-20.074%
2025-06-18	5.5100	5.6200	5.1600	5.3700	-2.364%	1,160,901	-19.926%
2025-06-17	5.6900	5.8500	5.4400	5.5000	-3.169%	1,328,788	-21.818%
2025-06-16	5.9900	6.1700	5.6400	5.6800	-5.017%	1,123,972	-24.296%
2025-06-15	6.0700	6.2400	5.7700	5.9800	-1.483%	659,803	-28.094%
2025-06-14	6.1400	6.2200	5.9000	6.0700	-1.301%	402,042	-29.160%
2025-06-13	6.4000	6.4100	5.8900	6.1500	-3.906%	1,238,757	-30.081%
2025-06-12	6.9500	6.9600	6.3700	6.4000	-7.914%	1,004,263	-32.813%
2025-06-11	7.4100	7.4800	6.8200	6.9500	-6.081%	855,723	-38.129%
2025-06-10	6.8100	7.4100	6.7700	7.4000	+8.824%	1,178,665	-41.892%
2025-06-09	6.3300	6.8700	6.2100	6.8000	+7.425%	651,070	-36.765%
2025-06-08	6.3500	6.4700	6.1900	6.3300	-0.315%	483,006	-32.070%
2025-06-07	5.9700	6.3900	5.9600	6.3500	+6.365%	374,551	-32.283%
2025-06-06	5.9100	6.2000	5.8900	5.9700	+1.015%	505,102	-27.973%
2025-06-05	6.4600	6.5400	5.7900	5.9100	-8.372%	872,076	-27.242%
2025-06-04	6.7200	6.8800	6.3800	6.4500	-4.018%	527,447	-33.333%
2025-06-03	6.6000	6.9200	6.4800	6.7200	+1.818%	629,224	-36.012%
2025-06-02	6.5300	6.6900	6.2400	6.6000	+1.227%	486,958	-34.848%
2025-06-01	6.4000	6.5900	6.2300	6.5200	+1.875%	384,125	-34.049%
2025-05-31	6.1800	6.4700	5.9700	6.4000	+3.728%	760,552	-32.813%
2025-05-30	7.1600	7.2000	6.1600	6.1700	-13.947%	1,531,960	-30.308%
2025-05-29	7.4900	7.7500	7.1200	7.1700	-4.272%	762,961	-40.028%
2025-05-28	7.4900	7.6300	7.2000	7.4900	0.000%	725,911	-42.590%
2025-05-27	7.2500	7.6800	7.0500	7.4900	+3.310%	766,282	-42.590%
2025-05-26	7.4200	7.5600	7.1800	7.2500	-2.159%	461,999	-40.690%
2025-05-25	7.1900	7.4300	7.0100	7.4100	+2.917%	654,802	-41.970%
2025-05-24	7.1900	7.3800	7.1200	7.2000	0.000%	521,283	-40.278%
2025-05-23	8.0400	8.2900	7.1600	7.2000	-10.448%	1,463,042	-40.278%
2025-05-22	7.5600	8.1200	7.5600	8.0400	+6.349%	1,091,785	-46.517%
2025-05-21	7.3500	7.7100	7.1200	7.5600	+2.857%	887,080	-43.122%
2025-05-20	7.3300	7.5700	7.0900	7.3500	+0.273%	669,350	-41.497%
2025-05-19	7.7100	7.7600	6.9900	7.3300	-4.929%	868,694	-41.337%
2025-05-18	7.1800	7.7900	7.1000	7.7100	+7.382%	720,653	-44.228%
2025-05-17	7.3500	7.3900	7.0500	7.1800	-2.313%	743,995	-40.111%
2025-05-16	7.6100	7.8200	7.2500	7.3500	-3.417%	669,543	-41.497%
2025-05-15	8.1600	8.4000	7.4200	7.6100	-6.626%	1,289,971	-43.495%
2025-05-14	8.6200	8.9500	8.0900	8.1500	-5.452%	1,108,601	-47.239%
2025-05-13	8.0400	8.7200	7.5300	8.6200	+7.214%	1,138,141	-50.116%
2025-05-12	8.1300	8.6300	7.5200	8.0400	-1.107%	1,787,134	-46.517%
2025-05-11	8.6700	8.8600	8.0100	8.1300	-6.336%	1,104,306	-47.109%
2025-05-10	8.1700	8.7400	7.9700	8.6800	+6.242%	1,458,186	-50.461%
2025-05-09	7.6900	8.4800	7.6700	8.1700	+6.242%	1,576,737	-47.368%
2025-05-08	6.8200	7.6900	6.8100	7.6900	+12.592%	1,208,450	-44.083%
2025-05-07	6.7800	6.9200	6.6100	6.8300	+0.589%	516,691	-37.042%
2025-05-06	7.0400	7.0800	6.4300	6.7900	-3.414%	756,001	-36.672%
2025-05-05	7.2600	7.4300	6.8600	7.0300	-3.034%	626,480	-38.834%
2025-05-04	7.1700	7.6300	7.0600	7.2500	+1.116%	801,570	-40.690%
2025-05-03	8.1200	8.1700	7.0400	7.1700	-11.700%	1,227,933	-40.028%
2025-05-02	7.3900	8.1200	7.3300	8.1200	+9.730%	1,938,515	-47.044%
2025-05-01	6.9200	7.6500	6.7300	7.4000	+6.782%	1,494,147	-41.892%
2025-04-30	6.7900	7.0000	6.4100	6.9300	+2.062%	1,000,842	-37.951%
2025-04-29	7.1200	7.2700	6.6700	6.7900	-4.635%	690,381	-36.672%
2025-04-28	6.6000	7.2100	6.4200	7.1200	+7.879%	1,336,846	-39.607%
2025-04-27	7.2300	7.2500	6.4800	6.6000	-8.714%	948,585	-34.848%
2025-04-26	7.0600	7.4500	7.0200	7.2300	+2.408%	782,129	-40.526%
2025-04-25	6.6600	7.2100	6.6100	7.0600	+6.006%	1,079,589	-39.093%
2025-04-24	6.4400	6.6700	6.1100	6.6600	+3.416%	975,523	-35.435%
2025-04-23	6.0800	6.6200	6.0400	6.4400	+5.921%	1,090,122	-33.230%
2025-04-22	5.6200	6.0900	5.3700	6.0800	+8.185%	1,054,587	-29.276%
2025-04-21	5.5500	5.8300	5.4300	5.6200	+1.261%	892,885	-23.488%
2025-04-20	5.6300	5.6800	5.4300	5.5500	-1.246%	562,180	-22.523%
2025-04-19	5.2900	5.6800	5.2700	5.6200	+6.238%	629,884	-23.488%
2025-04-18	5.0100	5.4000	4.9600	5.2900	+5.589%	839,075	-18.715%
2025-04-17	4.9200	5.1000	4.8100	5.0100	+1.829%	692,810	-14.172%
2025-04-16	5.0700	5.1600	4.8800	4.9200	-2.959%	683,310	-12.602%
2025-04-15	5.2300	5.2800	5.0200	5.0700	-3.059%	925,154	-15.187%
2025-04-14	5.3300	5.5100	5.2100	5.2300	-1.876%	951,608	-17.782%
2025-04-13	5.6400	5.7400	5.2400	5.3300	-5.496%	876,306	-19.325%
2025-04-12	5.6200	5.7600	5.4000	5.6400	+0.356%	1,425,865	-23.759%
2025-04-11	5.2200	5.6200	5.2100	5.6200	+7.457%	1,227,444	-23.488%
2025-04-10	5.4300	5.4400	5.0400	5.2300	-3.506%	1,074,763	-17.782%
2025-04-09	4.9100	5.5200	4.6500	5.4200	+10.387%	2,448,441	-20.664%
2025-04-08	5.1700	5.2800	4.7900	4.9100	-5.029%	1,522,829	-12.424%
2025-04-07	5.1800	5.4500	4.6300	5.1700	-0.193%	2,773,305	-16.828%
2025-04-06	5.6600	5.7000	5.0000	5.1800	-8.642%	1,315,645	-16.988%
2025-04-05	5.7100	5.7900	5.5400	5.6700	-0.701%	381,223	-24.162%
2025-04-04	5.8100	5.9400	5.5400	5.7100	-1.721%	833,451	-24.694%
2025-04-03	5.6500	5.9200	5.5300	5.8100	+2.832%	682,972	-25.990%
2025-04-02	6.3100	6.3300	5.5000	5.6500	-10.460%	1,976,064	-23.894%
2025-04-01	6.3300	6.6300	6.2700	6.3100	-0.316%	645,109	-31.854%
2025-03-31	6.4500	6.5000	6.1200	6.3300	-1.708%	742,857	-32.070%
2025-03-30	6.2600	6.6300	6.1800	6.4400	+2.875%	574,413	-33.230%
2025-03-29	7.0400	7.1100	6.1400	6.2600	-11.080%	743,653	-31.310%
2025-03-28	7.4000	7.6400	6.9400	7.0400	-4.865%	734,703	-38.920%
2025-03-27	7.3600	7.6100	7.2400	7.4000	+0.543%	573,339	-41.892%
2025-03-26	7.5200	7.5700	7.2500	7.3600	-2.128%	639,451	-41.576%
2025-03-25	7.4200	7.7700	7.2300	7.5200	+1.484%	929,892	-42.819%
2025-03-24	7.2200	7.5900	7.1200	7.4100	+2.632%	1,008,469	-41.970%
2025-03-23	7.2000	7.5600	7.0600	7.2200	+0.278%	657,825	-40.443%
2025-03-22	6.7200	7.5400	6.7000	7.2000	+6.984%	1,098,568	-40.278%
2025-03-21	6.8200	6.9200	6.5200	6.7300	-1.175%	626,155	-36.107%
2025-03-20	7.2300	7.2700	6.7500	6.8100	-5.939%	600,366	-36.858%
2025-03-19	6.8700	7.3000	6.8500	7.2400	+5.539%	952,241	-40.608%
2025-03-18	6.8900	6.9100	6.6200	6.8600	-0.580%	821,426	-37.318%
2025-03-17	6.6300	7.1100	6.6300	6.9000	+3.916%	1,345,867	-37.681%
2025-03-16	6.6300	6.7900	6.3200	6.6400	+0.151%	965,960	-35.241%
2025-03-15	6.4600	6.7300	6.3500	6.6300	+2.791%	616,535	-35.143%
2025-03-14	5.9800	6.7100	5.9600	6.4500	+7.860%	1,327,234	-33.333%
2025-03-13	6.1100	6.1700	5.7800	5.9800	-2.128%	695,020	-28.094%
2025-03-12	6.0200	6.3000	5.8300	6.1100	+1.664%	1,083,530	-29.624%
2025-03-11	5.6400	6.2300	5.2900	6.0100	+6.560%	1,817,336	-28.453%
2025-03-10	6.3700	6.6200	5.4900	5.6400	-11.460%	2,100,776	-23.759%
2025-03-09	7.1300	7.1900	6.2600	6.3700	-10.659%	935,479	-32.496%
2025-03-08	7.1100	7.2700	6.9000	7.1300	+0.281%	619,565	-39.691%
2025-03-07	7.2700	7.4900	6.8900	7.1100	-2.066%	861,479	-39.522%
2025-03-06	7.6400	7.7900	7.1900	7.2600	-4.974%	633,796	-40.771%
2025-03-05	7.4000	7.7100	7.2700	7.6400	+3.104%	852,567	-43.717%
2025-03-04	7.4100	7.5000	6.6800	7.4100	-0.135%	2,037,870	-41.970%
2025-03-03	8.9600	8.9800	7.3000	7.4200	-17.095%	1,765,539	-42.049%
2025-03-02	8.2500	9.0000	8.0000	8.9500	+8.617%	1,643,374	-51.955%
2025-03-01	8.3200	8.3800	7.8000	8.2400	-0.842%	758,915	-47.816%
2025-02-28	8.5100	8.5100	7.5300	8.3100	-2.350%	1,866,917	-48.255%
2025-02-27	8.3200	8.6800	8.2100	8.5100	+2.284%	1,113,800	-49.471%
2025-02-26	8.0800	8.4300	7.9300	8.3200	+2.970%	1,344,190	-48.317%
2025-02-25	7.8800	8.2800	7.2300	8.0800	+2.668%	2,521,915	-46.782%
2025-02-24	9.2500	9.3300	7.5100	7.8700	-14.919%	1,813,992	-45.362%
2025-02-23	9.6100	9.6800	9.1000	9.2500	-3.846%	609,395	-53.514%
2025-02-22	9.4100	9.8000	9.3400	9.6200	+2.232%	739,218	-55.301%
2025-02-21	9.7700	10.3400	9.0700	9.4100	-3.586%	1,934,003	-54.304%
2025-02-20	9.1400	10.4300	9.0700	9.7600	+6.900%	1,481,735	-55.943%
2025-02-19	8.7700	9.3000	8.5000	9.1300	+4.105%	1,252,148	-52.903%
2025-02-18	9.2100	9.2600	8.2000	8.7700	-4.777%	1,657,634	-50.969%
2025-02-17	9.2500	9.7200	8.8700	9.2100	-0.540%	1,297,144	-53.312%
2025-02-16	9.2100	9.5800	8.9600	9.2600	+0.434%	638,444	-53.564%
2025-02-15	9.4300	9.8000	9.0800	9.2200	-2.331%	681,519	-53.362%
2025-02-14	9.0600	9.6500	9.0000	9.4400	+4.194%	992,019	-54.449%
2025-02-13	9.6200	9.6900	8.7400	9.0600	-5.723%	1,112,329	-52.539%
2025-02-12	9.3600	9.7000	8.6700	9.6100	+2.671%	1,847,378	-55.255%
2025-02-11	8.9100	9.7000	8.8800	9.3600	+5.051%	1,259,157	-54.060%
2025-02-10	8.9400	9.3000	8.5400	8.9100	-0.336%	1,095,955	-51.740%
2025-02-09	9.8900	9.9400	8.4300	8.9400	-9.606%	1,239,892	-51.902%
2025-02-08	8.9500	10.0100	8.8900	9.8900	+10.503%	891,537	-56.522%
2025-02-07	9.5500	10.1700	8.7400	8.9500	-6.283%	1,769,781	-51.955%
2025-02-06	10.1800	10.3600	9.4500	9.5500	-6.189%	1,173,549	-54.974%
2025-02-05	10.3800	11.0700	10.0000	10.1800	-2.021%	1,392,260	-57.760%
2025-02-04	11.7200	11.7900	9.9300	10.3900	-11.424%	2,004,488	-58.614%
2025-02-03	12.5100	12.5200	8.5800	11.7300	-6.235%	4,736,021	-63.342%
2025-02-02	13.8900	14.3200	11.8900	12.5100	-9.935%	1,609,718	-65.627%
2025-02-01	15.8800	16.1300	13.7500	13.8900	-12.531%	730,899	-69.042%
2025-01-31	16.2000	16.7500	15.4800	15.8800	-1.975%	1,592,518	-72.922%
2025-01-30	12.9100	16.4900	12.7700	16.2000	+25.581%	1,341,300	-73.457%
2025-01-29	12.6600	13.4700	12.5200	12.9000	+1.976%	526,736	-66.667%
2025-01-28	13.4000	13.6700	12.5300	12.6500	-5.597%	449,333	-66.008%
2025-01-27	14.0800	14.1100	12.3100	13.4000	-4.965%	1,573,929	-67.910%
2025-01-26	14.4900	14.8400	14.0700	14.1000	-2.624%	376,343	-69.504%
2025-01-25	14.3100	14.7300	14.0100	14.4800	+1.117%	351,357	-70.304%
2025-01-24	15.0100	15.2500	14.2200	14.3200	-4.533%	340,084	-69.972%
2025-01-23	15.2100	15.5200	14.4800	15.0000	-1.381%	463,905	-71.333%
2025-01-22	15.3400	15.8200	15.0000	15.2100	-0.847%	434,458	-71.729%
2025-01-21	14.7100	15.5300	13.9600	15.3400	+4.212%	845,978	-71.969%
2025-01-20	15.4600	17.0400	14.1800	14.7200	-4.848%	1,471,934	-70.788%
2025-01-19	16.4800	17.4700	15.1100	15.4700	-6.186%	1,250,500	-72.204%
2025-01-18	18.1700	18.3300	15.7900	16.4900	-9.196%	915,046	-73.924%
2025-01-17	17.1100	18.4300	17.0600	18.1600	+6.199%	785,634	-76.322%
2025-01-16	16.8800	17.9200	16.1000	17.1000	+1.303%	822,567	-74.854%
2025-01-15	15.7700	16.9400	15.1400	16.8800	+7.039%	564,700	-74.526%
2025-01-14	15.2000	15.9000	15.1200	15.7700	+3.818%	355,706	-72.733%
2025-01-13	15.5500	15.9500	13.9600	15.1900	-2.252%	865,633	-71.692%
2025-01-12	15.9000	15.9700	15.3200	15.5400	-2.203%	273,455	-72.329%
2025-01-11	16.0800	16.2700	15.6300	15.8900	-1.059%	235,235	-72.939%
2025-01-10	15.0100	16.3800	15.0000	16.0600	+7.067%	741,854	-73.225%
2025-01-09	15.9300	16.2900	14.7200	15.0000	-5.838%	943,866	-71.333%
2025-01-08	16.7600	17.0600	14.9300	15.9300	-5.009%	1,042,389	-73.007%
2025-01-07	18.9400	18.9900	16.7500	16.7700	-11.457%	897,270	-74.359%
2025-01-06	19.6300	19.9100	18.7500	18.9400	-3.466%	694,028	-77.297%
2025-01-05	19.4700	19.6700	18.7500	19.6200	+0.770%	304,442	-78.084%
2025-01-04	19.1500	19.8800	18.7100	19.4700	+1.618%	462,869	-77.915%
2025-01-03	17.7000	19.2400	17.1000	19.1600	+8.310%	759,188	-77.557%
2025-01-02	17.3800	18.0500	17.2300	17.6900	+1.784%	593,595	-75.692%
2025-01-01	16.0500	17.5700	16.0100	17.3800	+8.287%	837,033	-75.259%
2024-12-31	16.9700	16.9700	15.9600	16.0500	-5.366%	782,679	-73.209%
2024-12-30	16.2000	17.2800	15.6400	16.9600	+4.691%	816,777	-74.646%
2024-12-29	17.5300	17.5600	16.0200	16.2000	-7.534%	478,125	-73.457%
2024-12-28	16.7400	17.6800	16.5000	17.5200	+4.659%	497,205	-75.457%
2024-12-27	16.2600	17.3500	16.1200	16.7400	+2.952%	818,867	-74.313%
2024-12-26	17.1700	17.3300	16.0500	16.2600	-5.300%	742,938	-73.555%
2024-12-25	17.9000	17.9400	16.7400	17.1700	-4.025%	903,871	-74.956%
2024-12-24	17.0300	18.2600	16.4600	17.8900	+5.173%	1,158,146	-75.964%
2024-12-23	16.1100	17.5200	15.5100	17.0100	+5.652%	992,584	-74.721%
2024-12-22	15.7800	16.9000	15.2100	16.1000	+2.093%	1,023,739	-73.292%
2024-12-21	17.1400	18.4400	15.4600	15.7700	-7.993%	1,366,007	-72.733%
2024-12-20	17.1100	17.7800	14.3100	17.1400	+0.234%	2,297,067	-74.912%
2024-12-19	18.0900	18.5400	16.3400	17.1000	-5.473%	4,222,093	-74.854%
2024-12-18	20.4400	20.5000	18.0000	18.0900	-11.454%	3,148,621	-76.230%
2024-12-17	21.5000	21.8200	20.3400	20.4300	-4.933%	1,411,675	-78.953%
2024-12-16	22.4300	23.3100	21.0600	21.4900	-4.191%	1,514,210	-79.991%
2024-12-15	21.7000	22.6300	21.0000	22.4300	+3.364%	845,689	-80.829%
2024-12-14	23.1500	23.4000	21.0300	21.7000	-6.223%	824,127	-80.184%
2024-12-13	22.9200	23.6100	22.5500	23.1400	+1.004%	2,026,762	-81.417%
2024-12-12	23.3800	24.4200	22.6100	22.9100	-2.010%	2,811,495	-81.231%
2024-12-11	21.6900	23.9800	20.8000	23.3800	+7.792%	2,469,838	-81.608%
2024-12-10	22.3200	22.9000	20.1300	21.6900	-2.823%	4,426,930	-80.175%
2024-12-09	26.7700	26.7700	20.1200	22.3200	-16.592%	4,275,169	-80.735%
2024-12-08	26.9700	27.3900	25.9400	26.7600	-0.742%	1,421,451	-83.931%
2024-12-07	28.3700	28.7100	26.9400	26.9600	-4.970%	1,606,640	-84.050%
2024-12-06	26.8700	28.8500	25.8300	28.3700	+5.622%	2,690,901	-84.843%
2024-12-05	26.9700	27.9700	25.4500	26.8600	-0.408%	3,177,067	-83.991%
2024-12-04	28.0100	28.3800	25.8000	26.9700	-3.679%	3,622,887	-84.056%
2024-12-03	25.7800	29.0000	25.4500	28.0000	+8.569%	4,928,306	-84.643%
2024-12-02	25.1600	27.3900	23.9800	25.7900	+2.504%	5,036,644	-83.327%
2024-12-01	25.6800	26.3000	24.3100	25.1600	-1.987%	2,363,449	-82.909%
2024-11-30	22.2600	26.2400	22.0600	25.6700	+15.371%	3,584,115	-83.249%
2024-11-29	21.5200	22.4900	21.1700	22.2500	+3.392%	2,185,096	-80.674%
2024-11-28	21.2900	22.0900	20.1500	21.5200	+1.080%	2,485,124	-80.019%
2024-11-27	19.9500	21.5500	19.5700	21.2900	+6.770%	2,233,772	-79.803%
2024-11-26	20.2600	21.0800	18.6400	19.9400	-1.628%	3,249,532	-78.435%
2024-11-25	22.0500	22.9300	20.1000	20.2700	-7.989%	3,886,641	-78.786%
2024-11-24	21.7300	22.9800	20.0000	22.0300	+1.521%	3,696,935	-80.481%
2024-11-23	19.4100	24.0000	19.2100	21.7000	+11.798%	5,218,285	-80.184%
2024-11-22	18.0900	19.4800	17.2600	19.4100	+7.297%	1,605,499	-77.846%
2024-11-21	17.1500	18.6600	16.6000	18.0900	+5.543%	1,687,884	-76.230%
2024-11-20	18.1600	18.9700	16.8500	17.1400	-5.617%	1,937,628	-74.912%
2024-11-19	19.2900	19.5500	17.7400	18.1600	-5.858%	1,739,570	-76.322%
2024-11-18	17.4800	19.5800	17.3300	19.2900	+10.418%	2,248,270	-77.709%
2024-11-17	18.9500	19.3600	17.0500	17.4700	-7.859%	1,996,441	-75.386%
2024-11-16	17.6600	18.9700	17.5900	18.9600	+7.361%	1,622,430	-77.321%
2024-11-15	16.2900	17.8100	15.6400	17.6600	+8.477%	1,657,593	-75.651%
2024-11-14	17.2500	18.1000	16.0700	16.2800	-5.568%	1,452,556	-73.587%
2024-11-13	18.5500	18.7100	16.5800	17.2400	-7.062%	3,105,931	-75.058%
2024-11-12	20.3900	20.4700	17.4300	18.5500	-8.979%	3,496,597	-76.819%
2024-11-11	18.7100	20.5500	18.5300	20.3800	+8.868%	2,230,888	-78.901%
2024-11-10	18.6600	19.8400	17.6200	18.7200	+0.375%	1,451,077	-77.030%
2024-11-09	18.2100	19.5300	17.6500	18.6500	+2.473%	1,105,897	-76.944%
2024-11-08	18.0500	19.1900	16.9900	18.2000	+0.831%	1,669,511	-76.374%
2024-11-07	15.9000	18.2300	15.7400	18.0500	+13.593%	1,435,237	-76.177%
2024-11-06	13.7100	16.1100	13.7100	15.8900	+15.985%	1,679,715	-72.939%
2024-11-05	12.9700	14.1300	12.9600	13.7000	+5.628%	648,808	-68.613%
2024-11-04	13.8800	14.1500	12.4500	12.9700	-6.489%	680,802	-66.847%
2024-11-03	14.4300	14.5200	13.2300	13.8700	-3.814%	651,108	-68.998%
2024-11-02	14.6100	15.0000	14.1300	14.4200	-1.300%	331,048	-70.180%
2024-11-01	15.3700	15.8700	14.3500	14.6100	-4.883%	590,409	-70.568%

.dark-mode .V0bDQg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V0bDQg{ color: #333333; background-color: white; border: 2px solid #333333; }ARUSDTArweave / TetherUS (BINANCE:ARUSDT)crypto Binance

ARUSDT
Arweave / TetherUS (BINANCE:ARUSDT)
crypto Binance