Dark

ARKMUSDT
ARKM / Tether USD
crypto OKX

Real-time

Jul 10, 2025 11:37:18 PM EDT

0.54460USDT+11.873%(+0.05780)3,090,336ARKM1,572,110USDT

0.54410Bid 0.54440Ask 0.00030Spread

Composite
0.54390 Binance
0.54400 Huobi
0.54390 OKX
0.54460 HitBTC
0.51179

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.5347	0.5472	0.5232	0.5446	+1.852%	470,625	0.000%
2025-07-10	0.4855	0.5408	0.4777	0.5347	+10.407%	2,980,699	+1.852%
2025-07-09	0.4518	0.4880	0.4453	0.4843	+7.312%	2,389,589	+12.451%
2025-07-08	0.4444	0.4550	0.4352	0.4513	+1.530%	2,073,291	+20.674%
2025-07-07	0.4537	0.4613	0.4372	0.4445	-1.985%	2,236,436	+22.520%
2025-07-06	0.4388	0.4618	0.4351	0.4535	+3.397%	1,947,484	+20.088%
2025-07-05	0.4474	0.4515	0.4315	0.4386	-1.835%	1,972,607	+24.168%
2025-07-04	0.4882	0.4890	0.4390	0.4468	-8.518%	1,771,578	+21.889%
2025-07-03	0.4792	0.4927	0.4719	0.4884	+1.920%	2,836,229	+11.507%
2025-07-02	0.4360	0.4892	0.4293	0.4792	+9.984%	1,913,437	+13.648%
2025-07-01	0.4643	0.4675	0.4325	0.4357	-6.099%	1,797,357	+24.994%
2025-06-30	0.4878	0.4915	0.4538	0.4640	-4.781%	2,173,172	+17.371%
2025-06-29	0.4582	0.4952	0.4483	0.4873	+6.444%	1,764,106	+11.759%
2025-06-28	0.4407	0.4633	0.4364	0.4578	+3.880%	1,310,639	+18.960%
2025-06-27	0.4309	0.4423	0.4226	0.4407	+2.346%	2,049,992	+23.576%
2025-06-26	0.4437	0.4618	0.4263	0.4306	-2.931%	2,257,108	+26.475%
2025-06-25	0.4610	0.4623	0.4395	0.4436	-3.816%	2,928,992	+22.768%
2025-06-24	0.4457	0.4668	0.4437	0.4612	+3.547%	2,375,211	+18.083%
2025-06-23	0.3919	0.4470	0.3874	0.4454	+13.622%	2,180,762	+22.272%
2025-06-22	0.4070	0.4204	0.3650	0.3920	-3.662%	3,068,811	+38.929%
2025-06-21	0.4351	0.4413	0.3936	0.4069	-6.503%	1,655,662	+33.841%
2025-06-20	0.4524	0.4633	0.4260	0.4352	-3.759%	1,552,404	+25.138%
2025-06-19	0.4589	0.4653	0.4417	0.4522	-1.396%	1,310,518	+20.433%
2025-06-18	0.4511	0.4606	0.4254	0.4586	+1.708%	1,984,456	+18.753%
2025-06-17	0.4740	0.4835	0.4387	0.4509	-4.914%	2,572,348	+20.781%
2025-06-16	0.4707	0.5007	0.4639	0.4742	+0.722%	2,369,974	+14.846%
2025-06-15	0.4640	0.4767	0.4576	0.4708	+1.553%	2,103,442	+15.675%
2025-06-14	0.4765	0.4821	0.4539	0.4636	-2.728%	2,517,635	+17.472%
2025-06-13	0.4948	0.4956	0.4479	0.4766	-3.795%	3,913,278	+14.268%
2025-06-12	0.5361	0.5375	0.4925	0.4954	-7.644%	2,405,119	+9.931%
2025-06-11	0.5780	0.5790	0.5275	0.5364	-7.165%	2,729,684	+1.529%
2025-06-10	0.5547	0.5854	0.5436	0.5778	+4.202%	2,906,875	-5.746%
2025-06-09	0.5271	0.5569	0.5116	0.5545	+5.158%	2,232,488	-1.785%
2025-06-08	0.5214	0.5375	0.5068	0.5273	+1.093%	2,847,837	+3.281%
2025-06-07	0.5011	0.5258	0.5006	0.5216	+4.070%	2,810,286	+4.410%
2025-06-06	0.4867	0.5202	0.4848	0.5012	+2.979%	4,431,714	+8.659%
2025-06-05	0.5252	0.5335	0.4749	0.4867	-7.401%	4,891,881	+11.896%
2025-06-04	0.5530	0.5655	0.5208	0.5256	-4.852%	4,621,551	+3.615%
2025-06-03	0.5591	0.5764	0.5491	0.5524	-1.304%	4,601,690	-1.412%
2025-06-02	0.5584	0.5636	0.5285	0.5597	+0.251%	4,377,214	-2.698%
2025-06-01	0.5463	0.5616	0.5309	0.5583	+2.159%	3,378,262	-2.454%
2025-05-31	0.5518	0.5572	0.5169	0.5465	-0.960%	3,965,105	-0.348%
2025-05-30	0.6375	0.6401	0.5472	0.5518	-13.457%	5,420,759	-1.305%
2025-05-29	0.6687	0.6948	0.6323	0.6376	-4.665%	4,354,013	-14.586%
2025-05-28	0.6900	0.7016	0.6376	0.6688	-3.185%	4,638,458	-18.571%
2025-05-27	0.6707	0.7100	0.6504	0.6908	+2.997%	3,843,580	-21.164%
2025-05-26	0.6832	0.7079	0.6614	0.6707	-1.729%	4,176,780	-18.801%
2025-05-25	0.6617	0.6878	0.6262	0.6825	+3.112%	3,211,343	-20.205%
2025-05-24	0.6576	0.6857	0.6524	0.6619	+0.654%	3,606,229	-17.722%
2025-05-23	0.7490	0.7715	0.6543	0.6576	-12.179%	6,667,689	-17.184%
2025-05-22	0.6814	0.7878	0.6798	0.7488	+9.924%	5,348,318	-27.270%
2025-05-21	0.6750	0.7076	0.6558	0.6812	+0.978%	5,160,430	-20.053%
2025-05-20	0.6445	0.6903	0.6210	0.6746	+4.735%	4,501,803	-19.271%
2025-05-19	0.6784	0.6874	0.6142	0.6441	-5.028%	3,364,694	-15.448%
2025-05-18	0.6234	0.6958	0.6186	0.6782	+8.808%	3,878,985	-19.699%
2025-05-17	0.6558	0.6585	0.6104	0.6233	-4.927%	3,483,575	-12.626%
2025-05-16	0.6770	0.7167	0.6430	0.6556	-3.132%	4,213,891	-16.931%
2025-05-15	0.7358	0.7697	0.6584	0.6768	-8.006%	4,545,681	-19.533%
2025-05-14	0.7899	0.8122	0.7232	0.7357	-6.909%	4,392,377	-25.975%
2025-05-13	0.7094	0.8422	0.6563	0.7903	+11.498%	5,303,976	-31.089%
2025-05-12	0.7162	0.7562	0.6624	0.7088	-1.075%	4,017,383	-23.166%
2025-05-11	0.7185	0.7618	0.6850	0.7165	-0.292%	5,925,263	-23.992%
2025-05-10	0.6369	0.7324	0.6350	0.7186	+12.845%	5,506,811	-24.214%
2025-05-09	0.5949	0.6580	0.5929	0.6368	+7.079%	4,898,584	-14.479%
2025-05-08	0.5100	0.5979	0.5091	0.5947	+16.745%	5,822,651	-8.424%
2025-05-07	0.5036	0.5165	0.4911	0.5094	+1.192%	3,931,600	+6.910%
2025-05-06	0.5129	0.5196	0.4809	0.5034	-1.910%	3,914,887	+8.184%
2025-05-05	0.5239	0.5325	0.5072	0.5132	-2.098%	4,403,666	+6.118%
2025-05-04	0.5341	0.5405	0.5193	0.5242	-1.780%	4,214,642	+3.892%
2025-05-03	0.5817	0.5833	0.5295	0.5337	-8.252%	4,038,344	+2.042%
2025-05-02	0.5946	0.6083	0.5706	0.5817	-2.170%	4,549,660	-6.378%
2025-05-01	0.5830	0.6045	0.5716	0.5946	+2.042%	4,626,851	-8.409%
2025-04-30	0.5830	0.5985	0.5502	0.5827	+0.069%	4,496,397	-6.539%
2025-04-29	0.6070	0.6259	0.5733	0.5823	-4.132%	5,817,190	-6.474%
2025-04-28	0.5886	0.6184	0.5631	0.6074	+3.299%	5,245,995	-10.339%
2025-04-27	0.6277	0.6405	0.5844	0.5880	-6.429%	5,276,266	-7.381%
2025-04-26	0.5908	0.6548	0.5872	0.6284	+6.256%	7,577,963	-13.335%
2025-04-25	0.5632	0.5929	0.5485	0.5914	+4.970%	6,764,637	-7.913%
2025-04-24	0.5475	0.5710	0.5214	0.5634	+2.867%	4,844,227	-3.337%
2025-04-23	0.5513	0.5693	0.5377	0.5477	-0.635%	6,859,641	-0.566%
2025-04-22	0.5068	0.5512	0.4908	0.5512	+8.825%	7,001,820	-1.197%
2025-04-21	0.5264	0.5440	0.4990	0.5065	-3.780%	5,504,173	+7.522%
2025-04-20	0.5164	0.5467	0.4896	0.5264	+1.917%	5,776,748	+3.457%
2025-04-19	0.4775	0.5168	0.4765	0.5165	+8.077%	4,199,043	+5.440%
2025-04-18	0.4672	0.4920	0.4648	0.4779	+2.290%	4,155,687	+13.957%
2025-04-17	0.4540	0.4751	0.4495	0.4672	+2.976%	4,290,711	+16.567%
2025-04-16	0.4574	0.4653	0.4415	0.4537	-0.787%	4,523,321	+20.035%
2025-04-15	0.4690	0.4762	0.4524	0.4573	-2.411%	3,951,148	+19.090%
2025-04-14	0.4668	0.4890	0.4649	0.4686	+0.300%	5,458,948	+16.219%
2025-04-13	0.4916	0.4978	0.4587	0.4672	-5.002%	4,236,314	+16.567%
2025-04-12	0.4655	0.4973	0.4642	0.4918	+5.650%	4,489,619	+10.736%
2025-04-11	0.4493	0.4731	0.4471	0.4655	+3.606%	4,642,716	+16.992%
2025-04-10	0.4632	0.4679	0.4350	0.4493	-3.064%	4,811,263	+21.211%
2025-04-09	0.4140	0.4689	0.3956	0.4635	+12.065%	4,339,984	+17.497%
2025-04-08	0.4406	0.4545	0.4088	0.4136	-6.085%	4,231,092	+31.673%
2025-04-07	0.4350	0.4582	0.3918	0.4404	+1.358%	4,476,586	+23.660%
2025-04-06	0.4855	0.4864	0.4251	0.4345	-10.486%	3,396,448	+25.339%
2025-04-05	0.4982	0.5063	0.4755	0.4854	-2.667%	2,974,346	+12.196%
2025-04-04	0.4929	0.5135	0.4790	0.4987	+1.238%	3,654,400	+9.204%
2025-04-03	0.4793	0.4993	0.4646	0.4926	+2.711%	3,883,522	+10.556%
2025-04-02	0.5097	0.5277	0.4724	0.4796	-5.905%	4,775,222	+13.553%
2025-04-01	0.5052	0.5360	0.5026	0.5097	+0.911%	4,121,512	+6.847%
2025-03-31	0.5303	0.5308	0.5000	0.5051	-4.698%	5,666,544	+7.820%
2025-03-30	0.5334	0.5662	0.5257	0.5300	-0.656%	4,385,790	+2.755%
2025-03-29	0.5766	0.5827	0.5212	0.5335	-7.523%	4,286,196	+2.081%
2025-03-28	0.6291	0.6420	0.5663	0.5769	-8.341%	4,873,671	-5.599%
2025-03-27	0.6143	0.6360	0.6016	0.6294	+2.425%	4,231,801	-13.473%
2025-03-26	0.6389	0.6601	0.6115	0.6145	-3.819%	4,890,288	-11.375%
2025-03-25	0.6415	0.6496	0.6157	0.6389	-0.421%	5,293,170	-14.760%
2025-03-24	0.6220	0.6595	0.6066	0.6416	+3.019%	4,782,516	-15.118%
2025-03-23	0.6267	0.6984	0.6004	0.6228	-0.654%	6,686,739	-12.556%
2025-03-22	0.5821	0.6333	0.5647	0.6269	+7.752%	5,609,721	-13.128%
2025-03-21	0.5739	0.5889	0.5508	0.5818	+1.430%	4,050,522	-6.394%
2025-03-20	0.5724	0.6041	0.5468	0.5736	+0.315%	5,787,981	-5.056%
2025-03-19	0.5417	0.5786	0.5300	0.5718	+5.654%	3,656,802	-4.757%
2025-03-18	0.5463	0.5482	0.5131	0.5412	-0.970%	3,446,436	+0.628%
2025-03-17	0.5005	0.5759	0.5001	0.5465	+9.169%	5,373,763	-0.348%
2025-03-16	0.5334	0.5374	0.4953	0.5006	-6.184%	2,972,208	+8.789%
2025-03-15	0.5244	0.5374	0.5149	0.5336	+1.851%	2,187,845	+2.061%
2025-03-14	0.5075	0.5421	0.5018	0.5239	+3.191%	3,388,369	+3.951%
2025-03-13	0.5232	0.5431	0.4918	0.5077	-3.037%	3,925,239	+7.268%
2025-03-12	0.5172	0.5515	0.4943	0.5236	+1.316%	3,361,462	+4.011%
2025-03-11	0.4591	0.7132	0.4185	0.5168	+12.789%	16,946,821	+5.379%
2025-03-10	0.4917	0.5334	0.4433	0.4582	-6.718%	3,531,573	+18.856%
2025-03-09	0.5596	0.5617	0.4707	0.4912	-12.270%	3,619,240	+10.871%
2025-03-08	0.5786	0.5875	0.5504	0.5599	-3.198%	2,413,576	-2.733%
2025-03-07	0.5662	0.5992	0.5393	0.5784	+2.137%	3,590,262	-5.844%
2025-03-06	0.5790	0.6201	0.5609	0.5663	-2.413%	3,912,197	-3.832%
2025-03-05	0.5376	0.5855	0.5246	0.5803	+8.043%	3,164,369	-6.152%
2025-03-04	0.5560	0.5603	0.4843	0.5371	-3.365%	4,082,749	+1.396%
2025-03-03	0.6877	0.6897	0.5510	0.5558	-19.145%	4,070,273	-2.015%
2025-03-02	0.6315	0.6993	0.6205	0.6874	+8.766%	3,126,691	-20.774%
2025-03-01	0.6500	0.6506	0.6144	0.6320	-2.634%	2,055,611	-13.829%
2025-02-28	0.6354	0.6536	0.5780	0.6491	+2.253%	3,578,679	-16.099%
2025-02-27	0.6390	0.6554	0.6161	0.6348	-0.642%	3,325,670	-14.209%
2025-02-26	0.6108	0.6530	0.5897	0.6389	+4.652%	4,025,860	-14.760%
2025-02-25	0.5975	0.6252	0.5377	0.6105	+2.142%	6,906,936	-10.794%
2025-02-24	0.7182	0.7609	0.5800	0.5977	-16.755%	6,352,521	-8.884%
2025-02-23	0.7084	0.7242	0.6823	0.7180	+1.427%	3,743,685	-24.150%
2025-02-22	0.6330	0.7259	0.6257	0.7079	+11.340%	2,941,648	-23.068%
2025-02-21	0.6704	0.8605	0.6124	0.6358	-5.161%	10,398,058	-14.344%
2025-02-20	0.6380	0.6764	0.6314	0.6704	+5.029%	2,090,791	-18.765%
2025-02-19	0.6440	0.6664	0.6289	0.6383	-0.854%	1,695,625	-14.680%
2025-02-18	0.6800	0.6840	0.6137	0.6438	-5.463%	1,866,316	-15.409%
2025-02-17	0.7030	0.7340	0.6520	0.6810	-3.267%	2,149,861	-20.029%
2025-02-16	0.6870	0.7370	0.6760	0.7040	+2.326%	1,610,395	-22.642%
2025-02-15	0.7140	0.7500	0.6730	0.6880	-3.641%	1,839,307	-20.843%
2025-02-14	0.6790	0.7330	0.6720	0.7140	+5.155%	2,350,936	-23.725%
2025-02-13	0.7140	0.7240	0.6620	0.6790	-4.769%	2,106,324	-19.794%
2025-02-12	0.6970	0.7310	0.6500	0.7130	+2.149%	2,231,325	-23.619%
2025-02-11	0.6640	0.7400	0.6610	0.6980	+5.120%	4,436,482	-21.977%
2025-02-10	0.6500	0.6980	0.6170	0.6640	+1.997%	3,525,167	-17.982%
2025-02-09	0.6950	0.7210	0.6090	0.6510	-6.331%	3,685,642	-16.344%
2025-02-08	0.7180	0.7500	0.6760	0.6950	-3.203%	3,355,402	-21.640%
2025-02-07	0.6980	0.7950	0.6870	0.7180	+2.865%	1,279,855	-24.150%
2025-02-06	0.7650	0.7790	0.6910	0.6980	-8.758%	1,708,751	-21.977%
2025-02-05	0.7920	0.8180	0.7460	0.7650	-3.409%	1,616,692	-28.810%
2025-02-04	0.8540	0.8590	0.7450	0.7920	-7.260%	2,932,419	-31.237%
2025-02-03	0.8760	0.8800	0.6030	0.8540	-2.400%	11,567,724	-36.230%
2025-02-02	1.0390	1.0700	0.8210	0.8750	-15.865%	2,783,230	-37.760%
2025-02-01	1.1720	1.2000	1.0280	1.0400	-11.187%	859,478	-47.635%
2025-01-31	1.1420	1.2300	1.1210	1.1710	+2.629%	1,103,234	-53.493%
2025-01-30	1.0820	1.1640	1.0680	1.1410	+5.453%	665,433	-52.270%
2025-01-29	1.0400	1.1350	1.0210	1.0820	+3.939%	965,746	-49.667%
2025-01-28	1.1470	1.1700	1.0310	1.0410	-9.162%	828,303	-47.685%
2025-01-27	1.2060	1.2110	1.0530	1.1460	-5.054%	2,049,789	-52.478%
2025-01-26	1.2320	1.2900	1.2040	1.2070	-2.188%	666,994	-54.880%
2025-01-25	1.2170	1.2830	1.1890	1.2340	+1.397%	748,826	-55.867%
2025-01-24	1.2260	1.2990	1.1740	1.2170	-0.572%	1,176,174	-55.251%
2025-01-23	1.2170	1.2440	1.1620	1.2240	+0.410%	1,764,873	-55.507%
2025-01-22	1.2280	1.2720	1.2090	1.2190	-0.814%	1,405,718	-55.324%
2025-01-21	1.1910	1.2630	1.1140	1.2290	+3.277%	1,950,141	-55.688%
2025-01-20	1.2500	1.3730	1.1490	1.1900	-4.876%	4,172,297	-54.235%
2025-01-19	1.3700	1.4190	1.2140	1.2510	-8.952%	3,352,726	-56.467%
2025-01-18	1.4940	1.5340	1.3380	1.3740	-8.094%	1,292,306	-60.364%
2025-01-17	1.3840	1.5150	1.3830	1.4950	+8.255%	851,602	-63.572%
2025-01-16	1.4590	1.4660	1.3510	1.3810	-5.281%	1,032,364	-60.565%
2025-01-15	1.3410	1.4840	1.2730	1.4580	+8.969%	1,215,788	-62.647%
2025-01-14	1.2780	1.3480	1.2630	1.3380	+5.024%	745,597	-59.297%
2025-01-13	1.3430	1.3780	1.1580	1.2740	-5.067%	2,002,963	-57.253%
2025-01-12	1.3760	1.3800	1.3220	1.3420	-2.400%	290,062	-59.419%
2025-01-11	1.3810	1.4030	1.3480	1.3750	-0.290%	453,935	-60.393%
2025-01-10	1.3410	1.4230	1.3090	1.3790	+2.834%	1,239,149	-60.508%
2025-01-09	1.3610	1.3970	1.2930	1.3410	-1.542%	1,315,914	-59.389%
2025-01-08	1.4800	1.5060	1.2660	1.3620	-7.973%	1,731,708	-60.015%
2025-01-07	1.6990	1.7080	1.4770	1.4800	-12.941%	1,857,652	-63.203%
2025-01-06	1.6900	1.7640	1.6250	1.7000	+0.711%	1,260,150	-67.965%
2025-01-05	1.6440	1.7050	1.6050	1.6880	+2.676%	570,276	-67.737%
2025-01-04	1.6630	1.7110	1.6210	1.6440	-1.143%	738,666	-66.873%
2025-01-03	1.5640	1.6850	1.5400	1.6630	+6.671%	762,202	-67.252%
2025-01-02	1.4940	1.6330	1.4840	1.5590	+4.421%	1,245,140	-65.067%
2025-01-01	1.3860	1.5080	1.3790	1.4930	+7.720%	741,567	-63.523%
2024-12-31	1.4270	1.4660	1.3750	1.3860	-3.077%	826,335	-60.707%
2024-12-30	1.4570	1.5090	1.3850	1.4300	-1.988%	766,290	-61.916%
2024-12-29	1.5440	1.5480	1.4450	1.4590	-5.321%	420,337	-62.673%
2024-12-28	1.4920	1.5610	1.4420	1.5410	+3.353%	451,652	-64.659%
2024-12-27	1.4840	1.5750	1.4600	1.4910	+0.472%	642,515	-63.474%
2024-12-26	1.5700	1.5940	1.4540	1.4840	-5.838%	915,880	-63.302%
2024-12-25	1.6220	1.6240	1.5410	1.5760	-2.836%	723,218	-65.444%
2024-12-24	1.5590	1.6710	1.5120	1.6220	+4.108%	833,999	-66.424%
2024-12-23	1.4330	1.5910	1.3940	1.5580	+8.723%	923,782	-65.045%
2024-12-22	1.4400	1.4880	1.3870	1.4330	-0.348%	961,759	-61.996%
2024-12-21	1.5400	1.6370	1.4020	1.4380	-6.563%	1,603,813	-62.128%
2024-12-20	1.5080	1.6040	1.3140	1.5390	+2.191%	3,793,561	-64.613%
2024-12-19	1.7050	1.7250	1.4100	1.5060	-11.620%	5,040,478	-63.838%
2024-12-18	1.8930	1.9000	1.6270	1.7040	-9.889%	2,631,612	-68.040%
2024-12-17	1.9950	2.0160	1.8640	1.8910	-5.213%	974,680	-71.200%
2024-12-16	2.0860	2.1170	1.9490	1.9950	-4.179%	1,667,289	-72.702%
2024-12-15	1.9940	2.1100	1.9330	2.0820	+4.361%	1,186,645	-73.842%
2024-12-14	2.0920	2.1150	1.9240	1.9950	-4.682%	1,062,412	-72.702%
2024-12-13	2.0760	2.1170	1.9970	2.0930	+0.819%	1,215,727	-73.980%
2024-12-12	2.0230	2.1750	1.9870	2.0760	+2.569%	1,685,083	-73.767%
2024-12-11	1.8760	2.0520	1.8040	2.0240	+7.832%	1,982,288	-73.093%
2024-12-10	1.9340	1.9620	1.7160	1.8770	-3.048%	3,137,287	-70.986%
2024-12-09	2.4090	2.4150	1.5770	1.9360	-19.635%	5,139,802	-71.870%
2024-12-08	2.4110	2.4520	2.3500	2.4090	+0.042%	1,491,935	-77.393%
2024-12-07	2.5210	2.5430	2.4060	2.4080	-4.520%	2,247,617	-77.384%
2024-12-06	2.4970	2.7070	2.4390	2.5220	+0.961%	3,575,000	-78.406%
2024-12-05	2.3720	2.6670	2.2350	2.4980	+5.356%	5,265,853	-78.199%
2024-12-04	2.3960	2.4720	2.2820	2.3710	-1.126%	2,316,862	-77.031%
2024-12-03	2.2680	2.6030	2.1050	2.3980	+5.685%	3,733,551	-77.289%
2024-12-02	2.3400	2.3630	2.0910	2.2690	-2.993%	2,194,098	-75.998%
2024-12-01	2.4130	2.4280	2.2950	2.3390	-3.027%	1,980,197	-76.717%
2024-11-30	2.3270	2.5230	2.2950	2.4120	+3.742%	3,110,520	-77.421%
2024-11-29	2.3770	2.4000	2.2720	2.3250	-2.146%	1,930,022	-76.576%
2024-11-28	2.2160	2.4770	2.1570	2.3760	+7.317%	3,205,752	-77.079%
2024-11-27	2.0130	2.2270	1.9770	2.2140	+9.985%	1,417,862	-75.402%
2024-11-26	2.1020	2.1820	1.9300	2.0130	-3.960%	1,560,673	-72.946%
2024-11-25	2.1820	2.2840	2.0400	2.0960	-3.853%	2,290,203	-74.017%
2024-11-24	2.1370	2.3840	2.0120	2.1800	+2.060%	2,453,061	-75.018%
2024-11-23	2.0540	2.2310	2.0380	2.1360	+4.043%	2,612,765	-74.504%
2024-11-22	2.1010	2.1310	1.9720	2.0530	-2.285%	1,285,581	-73.473%
2024-11-21	2.0710	2.1650	1.9650	2.1010	+1.498%	2,208,403	-74.079%
2024-11-20	2.0100	2.2560	1.9520	2.0700	+2.577%	2,430,001	-73.691%
2024-11-19	2.1500	2.1560	1.9640	2.0180	-6.140%	861,431	-73.013%
2024-11-18	2.0660	2.2110	2.0440	2.1500	+3.915%	1,224,142	-74.670%
2024-11-17	2.1530	2.2680	2.0160	2.0690	-3.946%	1,596,669	-73.678%
2024-11-16	2.0650	2.1840	2.0110	2.1540	+4.310%	1,674,476	-74.717%
2024-11-15	1.9510	2.1310	1.9280	2.0650	+5.735%	1,530,328	-73.627%
2024-11-14	2.0620	2.1820	1.9120	1.9530	-5.332%	2,291,068	-72.115%
2024-11-13	2.1910	2.2300	1.9900	2.0630	-5.842%	2,266,340	-73.602%
2024-11-12	2.3880	2.5600	2.0600	2.1910	-8.096%	4,089,917	-75.144%
2024-11-11	2.2090	2.4920	2.1840	2.3840	+8.020%	3,791,316	-77.156%
2024-11-10	2.2240	2.3500	2.0780	2.2070	-0.898%	2,401,798	-75.324%
2024-11-09	2.1970	2.3040	2.1160	2.2270	+1.135%	1,264,008	-75.546%
2024-11-08	2.3270	2.3450	2.1140	2.2020	-5.250%	1,664,701	-75.268%
2024-11-07	2.1240	2.3650	2.0450	2.3240	+9.519%	1,855,064	-76.566%
2024-11-06	1.6860	2.1930	1.6860	2.1220	+25.860%	3,383,166	-74.336%
2024-11-05	1.6260	1.7520	1.5990	1.6860	+3.626%	846,790	-67.699%
2024-11-04	1.6490	1.7330	1.5750	1.6270	-1.334%	1,033,692	-66.527%
2024-11-03	1.5920	1.6860	1.4450	1.6490	+3.907%	1,363,049	-66.974%
2024-11-02	1.6780	1.6890	1.5000	1.5870	-5.367%	802,359	-65.684%
2024-11-01	1.6260	1.7090	1.5670	1.6770	+3.010%	1,384,928	-67.525%
2024-10-31	1.6390	1.6430	1.5620	1.6280	-0.611%	468,201	-66.548%
2024-10-30	1.7020	1.7340	1.6190	1.6380	-3.817%	632,959	-66.752%
2024-10-29	1.5790	1.7490	1.5560	1.7030	+7.921%	1,191,647	-68.021%
2024-10-28	1.5550	1.6030	1.4220	1.5780	+1.544%	769,653	-65.488%
2024-10-27	1.5320	1.5820	1.4960	1.5540	+1.436%	213,784	-64.955%
2024-10-26	1.4980	1.5630	1.4660	1.5320	+2.133%	544,912	-64.452%
2024-10-25	1.6980	1.7050	1.4000	1.5000	-11.661%	962,779	-63.693%
2024-10-24	1.6880	1.7540	1.6660	1.6980	+0.473%	503,076	-67.927%
2024-10-23	1.7320	1.7460	1.6200	1.6900	-2.481%	791,375	-67.775%
2024-10-22	1.7160	1.7550	1.6680	1.7330	+1.404%	411,015	-68.575%
2024-10-21	1.8070	1.8270	1.6820	1.7090	-5.528%	604,735	-68.133%
2024-10-20	1.7890	1.8260	1.7240	1.8090	+1.174%	859,850	-69.895%
2024-10-19	1.7860	1.8610	1.7330	1.7880	+0.112%	810,768	-69.541%
2024-10-18	1.7250	1.8690	1.7150	1.7860	+3.536%	1,108,643	-69.507%
2024-10-17	1.8250	1.8450	1.7030	1.7250	-5.063%	777,439	-68.429%
2024-10-16	1.8290	2.0480	1.7790	1.8170	-0.710%	1,612,347	-70.028%
2024-10-15	1.7640	1.8720	1.7250	1.8300	+3.741%	1,147,729	-70.240%
2024-10-14	1.7880	1.8690	1.7530	1.7640	-1.453%	728,409	-69.127%
2024-10-13	1.8190	1.8360	1.6900	1.7900	-1.594%	1,118,726	-69.575%
2024-10-12	1.5400	1.8490	1.5180	1.8190	+18.270%	1,094,844	-70.060%
2024-10-11	1.3290	1.6020	1.3170	1.5380	+15.726%	925,303	-64.590%
2024-10-10	1.3150	1.3480	1.2690	1.3290	+0.911%	407,732	-59.022%
2024-10-09	1.3630	1.4080	1.3030	1.3170	-3.446%	352,550	-58.648%
2024-10-08	1.4560	1.4760	1.3580	1.3640	-6.061%	569,780	-60.073%
2024-10-07	1.4900	1.5700	1.4510	1.4520	-2.616%	531,247	-62.493%
2024-10-06	1.3540	1.4990	1.3370	1.4910	+10.037%	500,077	-63.474%
2024-10-05	1.3740	1.4640	1.3140	1.3550	-1.239%	803,216	-59.808%
2024-10-04	1.3100	1.4080	1.3020	1.3720	+5.295%	1,080,550	-60.306%
2024-10-03	1.3300	1.3850	1.2710	1.3030	-2.030%	684,813	-58.204%
2024-10-02	1.3330	1.4300	1.2690	1.3300	-0.225%	673,659	-59.053%
2024-10-01	1.4730	1.5760	1.2800	1.3330	-9.504%	1,397,351	-59.145%
2024-09-30	1.6240	1.6590	1.4610	1.4730	-9.298%	851,184	-63.028%
2024-09-29	1.4840	1.7100	1.4810	1.6240	+9.582%	1,944,744	-66.466%
2024-09-28	1.5060	1.5280	1.4310	1.4820	-1.397%	690,257	-63.252%
2024-09-27	1.5010	1.5990	1.4730	1.5030	+0.133%	865,127	-63.766%
2024-09-26	1.4850	1.5400	1.4460	1.5010	+1.146%	903,528	-63.718%
2024-09-25	1.4950	1.5690	1.4640	1.4840	-0.736%	1,072,096	-63.302%
2024-09-24	1.4380	1.5560	1.4010	1.4950	+4.036%	1,264,857	-63.572%
2024-09-23	1.1790	1.4720	1.1550	1.4370	+21.986%	2,029,746	-62.102%
2024-09-22	1.2370	1.2410	1.1330	1.1780	-4.770%	361,983	-53.769%
2024-09-21	1.1960	1.2450	1.1740	1.2370	+3.428%	415,780	-55.974%
2024-09-20	1.1250	1.2510	1.1060	1.1960	+6.406%	1,192,822	-54.465%
2024-09-19	1.0570	1.1610	1.0560	1.1240	+6.439%	701,084	-51.548%
2024-09-18	1.0040	1.0560	0.9590	1.0560	+5.284%	564,379	-48.428%
2024-09-17	1.0010	1.0410	0.9840	1.0030	+0.100%	309,677	-45.703%
2024-09-16	1.0090	1.0350	0.9880	1.0020	-0.694%	247,631	-45.649%
2024-09-15	1.0550	1.0720	1.0000	1.0090	-4.451%	337,442	-46.026%
2024-09-14	1.0870	1.1060	1.0440	1.0560	-2.673%	466,615	-48.428%
2024-09-13	1.0910	1.1090	1.0410	1.0850	-0.459%	527,118	-49.806%
2024-09-12	1.0430	1.1210	1.0420	1.0900	+4.607%	751,007	-50.037%
2024-09-11	1.0470	1.0630	0.9980	1.0420	-0.573%	361,326	-47.735%
2024-09-10	1.0470	1.0730	1.0250	1.0480	0.000%	331,031	-48.034%
2024-09-09	0.9930	1.0760	0.9850	1.0480	+5.752%	397,529	-48.034%
2024-09-08	0.9360	0.9990	0.9330	0.9910	+6.217%	139,823	-45.045%
2024-09-07	0.9360	0.9610	0.9200	0.9330	-0.427%	165,829	-41.629%
2024-09-06	0.9430	0.9920	0.8920	0.9370	-0.213%	258,638	-41.878%
2024-09-05	0.9800	0.9840	0.9350	0.9390	-4.476%	173,268	-42.002%
2024-09-04	0.9640	1.0160	0.9180	0.9830	+2.077%	243,287	-44.598%
2024-09-03	1.0330	1.0530	0.9600	0.9630	-6.957%	183,010	-43.448%
2024-09-02	0.9880	1.0470	0.9860	1.0350	+4.440%	293,763	-47.382%
2024-09-01	1.0430	1.0490	0.9820	0.9910	-4.894%	211,122	-45.045%
2024-08-31	1.0760	1.0980	1.0360	1.0420	-3.340%	144,611	-47.735%
2024-08-30	1.0700	1.0880	1.0040	1.0780	+0.372%	315,831	-49.481%
2024-08-29	1.1070	1.1400	1.0630	1.0740	-2.805%	271,381	-49.292%
2024-08-28	1.1700	1.2170	1.0700	1.1050	-5.394%	655,388	-50.715%
2024-08-27	1.2670	1.3600	1.1500	1.1680	-7.595%	591,066	-53.373%
2024-08-26	1.3250	1.3530	1.2540	1.2640	-4.387%	677,469	-56.915%
2024-08-25	1.3290	1.3680	1.2480	1.3220	-0.452%	621,758	-58.805%
2024-08-24	1.2910	1.4020	1.2740	1.3280	+3.266%	734,428	-58.991%
2024-08-23	1.1260	1.3020	1.1220	1.2860	+14.311%	788,987	-57.652%
2024-08-22	1.0590	1.1320	1.0260	1.1250	+6.534%	476,586	-51.591%
2024-08-21	1.0400	1.0750	0.9960	1.0560	+1.636%	337,843	-48.428%
2024-08-20	1.0790	1.0930	1.0200	1.0390	-3.796%	233,349	-47.584%
2024-08-19	1.0370	1.0850	1.0010	1.0800	+4.147%	269,815	-49.574%
2024-08-18	1.0300	1.0850	1.0130	1.0370	+0.680%	304,477	-47.483%
2024-08-17	1.0160	1.0320	0.9880	1.0300	+1.478%	186,997	-47.126%
2024-08-16	0.9860	1.0520	0.9790	1.0150	+2.733%	402,447	-46.345%
2024-08-15	1.0430	1.0510	0.9570	0.9880	0.000%	414,120	-44.879%

.dark-mode .rZVvSh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZVvSh{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMUSDTARKM / Tether USDcrypto OKX

ARKMUSDT
ARKM / Tether USD
crypto OKX