Dark

ARKMUSDT
ARKM / Tether USD
crypto HitBTC

Real-time

Jul 10, 2025 2:14:21 PM EDT

0.51179USDT0.000%(0.00000)2ARKM1USDT

0.54159Bid 0.54691Ask 0.00532Spread

Composite
0.54390 Binance
0.54400 Huobi
0.54390 OKX
0.54460 HitBTC
0.51179

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.51179	0.51179	0.51179	0.51179	+27.339%	2	0.000%
2025-06-21	0.40191	0.40191	0.40191	0.40191	-14.786%	0.1	+27.339%
2025-06-17	0.47165	0.47165	0.47165	0.47165	-4.667%	0.1	+8.511%
2025-06-16	0.49474	0.49474	0.49474	0.49474	+5.569%	0.1	+3.446%
2025-06-15	0.47165	0.47165	0.46864	0.46864	-5.465%	0.6	+9.207%
2025-06-12	0.51279	0.51279	0.49573	0.49573	-7.383%	0.9	+3.240%
2025-06-11	0.55293	0.55293	0.53286	0.53525	-5.558%	0.7	-4.383%
2025-06-10	0.56675	0.56675	0.56675	0.56675	+9.451%	0.5	-9.697%
2025-06-07	0.52182	0.52182	0.51781	0.51781	-2.237%	0.2	-1.163%
2025-05-31	0.52614	0.52966	0.52614	0.52966	-5.645%	21	-3.374%
2025-05-30	0.61366	0.61366	0.56135	0.56135	-12.881%	0.5	-8.829%
2025-05-28	0.66145	0.66145	0.64435	0.64435	-8.448%	0.3	-20.573%
2025-05-27	0.70381	0.70381	0.70381	0.70381	+6.213%	0.1	-27.283%
2025-05-18	0.67875	0.67875	0.66264	0.66264	+0.151%	0.2	-22.765%
2025-05-16	0.66164	0.66164	0.66164	0.66164	-2.658%	0.1	-22.648%
2025-05-15	0.71786	0.71786	0.67971	0.67971	-7.828%	0.2	-24.705%
2025-05-14	0.78725	0.78725	0.73744	0.73744	+8.010%	0.5	-30.599%
2025-05-10	0.66034	0.68275	0.66034	0.68275	+44.881%	0.2	-25.040%
2025-04-18	0.47125	0.47125	0.47125	0.47125	+1.375%	0.2	+8.603%
2025-04-16	0.46486	0.46486	0.46486	0.46486	+1.536%	0.1	+10.096%
2025-04-15	0.45783	0.45783	0.45783	0.45783	-2.473%	0.1	+11.786%
2025-04-14	0.46944	0.46944	0.46944	0.46944	-2.251%	0.1	+9.021%
2025-04-12	0.48025	0.48025	0.48025	0.48025	+4.459%	0.1	+6.567%
2025-04-11	0.45331	0.45975	0.45331	0.45975	-14.727%	0.3	+11.319%
2025-03-29	0.56875	0.56875	0.53915	0.53915	-5.371%	0.3	-5.075%
2025-03-28	0.59381	0.59381	0.56971	0.56975	-6.931%	0.9	-10.173%
2025-03-27	0.60943	0.61218	0.60943	0.61218	-6.506%	0.5	-16.399%
2025-03-24	0.63571	0.65478	0.63571	0.65478	-49.228%	8	-21.838%
2025-01-18	1.51781	1.51781	1.28964	1.28964	-15.033%	0.2	-60.315%
2025-01-15	1.51781	1.51781	1.51781	1.51781	-16.540%	1	-66.281%
2025-01-10	1.81861	1.81861	1.81861	1.81861	0.000%	0.1	-71.858%
2025-01-07	1.81861	1.81861	1.81861	1.81861	0.000%	0.4	-71.858%
2025-01-06	1.81861	1.81861	1.81861	1.81861	+56.715%	0.1	-71.858%
2024-11-26	1.16046	1.16046	1.16046	1.16046	+0.029%	1	-55.898%
2024-11-22	1.16012	1.16012	1.16012	1.16012	+0.181%	0.1	-55.885%
2024-11-20	1.81861	1.81861	1.15802	1.15802	+1.955%	0.3	-55.805%
2024-11-19	0.11601	1.13582	0.11601	1.13582	+888.873%	6	-54.941%
2024-11-18	0.11486	0.11486	0.11486	0.11486	-89.252%	0.1	+345.577%
2024-08-30	1.06865	1.06865	1.06865	1.06865	-5.035%	0.3	-52.109%
2024-08-29	1.12531	1.12531	1.12531	1.12531	-3.796%	0.1	-54.520%
2024-08-28	0.99910	1.16971	0.99910	1.16971	+153.618%	142	-56.246%
2024-08-14	0.68864	0.68864	0.46121	0.46121	-44.931%	14	+10.967%
2024-08-05	0.81011	0.83751	0.80663	0.83751	-63.313%	18	-38.891%
2024-05-24	2.28284	2.28284	2.28284	2.28284	-0.313%	0.1	-77.581%
2024-05-17	2.29000	2.29000	2.29000	2.29000	-4.145%	376	-77.651%
2024-05-15	0.85541	2.38902	0.74000	2.38902	+5.572%	413	-78.577%
2024-05-04	2.26293	2.26293	2.26293	2.26293	+27.459%	3	-77.384%
2024-05-01	1.77782	1.77782	1.75822	1.77542	-10.328%	30	-71.174%
2024-04-30	1.97991	1.97991	1.97991	1.97991	-2.349%	6	-74.151%
2024-04-28	2.02754	2.02754	2.02754	2.02754	-2.979%	6	-74.758%
2024-04-27	1.97120	2.08979	1.97120	2.08979	+0.781%	11	-75.510%
2024-04-25	2.05125	2.07359	2.05125	2.07359	-4.832%	11	-75.319%
2024-04-21	2.14418	2.17888	2.13318	2.17888	+29.508%	63	-76.511%
2024-04-19	1.60151	1.68323	1.60151	1.68243	+1.187%	91	-69.580%
2024-04-18	1.69208	1.70445	1.66270	1.66270	+0.640%	23	-69.219%
2024-04-15	1.65213	1.65213	1.65213	1.65213	+17.846%	6	-69.022%
2024-04-13	1.40194	1.40194	1.40194	1.40194	-11.912%	7	-63.494%
2024-04-12	1.51589	1.59153	1.51589	1.59153	-50.277%	369	-67.843%
2024-03-14	2.98774	3.20367	2.89221	3.20077	+1.069%	127	-84.010%
2024-03-12	3.16692	3.16692	3.16692	3.16692	-1.337%	7	-83.840%
2024-03-11	3.13451	3.20982	3.13451	3.20982	+291.065%	97	-84.055%
2024-03-04	0.82079	0.82079	0.82079	0.82079	-62.087%	1	-37.647%
2024-02-29	0.81500	2.35584	0.81500	2.16495	+260.825%	312	-76.360%
2024-02-16	0.57201	0.60000	0.57200	0.60000	+196.619%	454	-14.702%
2024-02-15	0.28503	0.28503	0.20228	0.20228	-64.637%	140	+153.011%
2024-02-12	0.57201	0.57201	0.57201	0.57201	+14.256%	1	-10.528%
2024-01-25	0.50084	0.50084	0.50064	0.50064	+0.933%	448	+2.227%
2024-01-24	0.49601	0.49601	0.49601	0.49601	+6.164%	17	+3.181%
2024-01-23	0.48755	0.48755	0.46341	0.46721	-7.318%	74	+9.542%
2024-01-22	0.52290	0.52290	0.50350	0.50410	-8.274%	68	+1.525%
2024-01-19	0.55040	0.55040	0.54957	0.54957	+0.170%	40	-6.874%
2024-01-18	0.55919	0.55919	0.54864	0.54864	-13.425%	30	-6.717%
2024-01-17	0.61758	0.63372	0.61758	0.63372	+2.728%	34	-19.240%
2024-01-16	0.60189	0.61689	0.57153	0.61689	+6.522%	97	-17.037%
2024-01-15	0.57999	0.57999	0.57912	0.57912	+6.008%	40	-11.626%
2024-01-14	0.56154	0.56154	0.54630	0.54630	-0.245%	40	-6.317%
2024-01-13	0.54864	0.54864	0.54160	0.54764	+1.731%	100	-6.546%
2024-01-12	0.60319	0.60489	0.53550	0.53832	-4.382%	633	-4.928%
2024-01-11	0.54926	0.58224	0.54824	0.56299	+9.289%	649	-9.094%
2024-01-10	0.51514	0.51514	0.51514	0.51514	+7.386%	13	-0.650%
2024-01-09	0.52684	0.52684	0.47971	0.47971	-2.122%	67	+6.687%
2024-01-08	0.49551	0.49551	0.49011	0.49011	-17.869%	28	+4.423%
2024-01-05	0.61558	0.61558	0.57929	0.59674	-4.150%	129	-14.236%
2024-01-04	0.60639	0.62258	0.60319	0.62258	+9.930%	87	-17.795%
2024-01-03	0.63343	0.63343	0.45806	0.56634	-3.229%	2,077	-9.632%
2023-12-31	0.60581	0.61013	0.58086	0.58524	-11.973%	468	-12.550%
2023-12-23	0.61664	0.66599	0.61664	0.66484	+7.817%	140	-23.021%
2023-12-20	0.52237	0.61664	0.52237	0.61664	+18.047%	6	-17.003%
2023-12-17	0.47524	0.52237	0.47524	0.52237	+9.917%	3	-2.025%
2023-11-15	0.47524	0.47524	0.47524	0.47524	+18.935%	3	+7.691%
2023-11-10	0.39958	0.39958	0.39958	0.39958	+42.448%	3	+28.082%
2023-10-13	0.28051	0.28051	0.28051	0.28051	-26.373%	38	+82.450%
2023-10-01	0.38098	0.42811	0.38098	0.38099	-6.604%	15	+34.332%
2023-08-11	0.40793	0.40793	0.40793	0.40793	+56.878%	2	+25.460%
2023-07-31	0.26003	0.26003	0.26003	0.26003	-49.080%	8	+96.820%
2023-07-30	0.50753	0.51085	0.17002	0.51066	+226.425%	32	+0.221%
2023-07-29	0.51917	0.51917	0.15644	0.15644	0.000%	0.2	+227.148%

.dark-mode .P89fnW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P89fnW{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMUSDTARKM / Tether USDcrypto HitBTC

ARKMUSDT
ARKM / Tether USD
crypto HitBTC