Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARDRBTC
Ardor / Bitcoin
crypto

Inactive
Dec 4, 2023 12:55:00 PM EST
0.00000196BTC-18.333%(-0.00000044)207,7540
OverviewHistoricalDepthTrendsNewsMore
Composite
0.00000068
Binance
0.00000068
HitBTC
0.00000000
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2023-12-04
0.000002400.000002400.000001830.00000196-18.333%207,7540.000%
2023-12-03
0.000002490.000002510.000002250.00000240-3.614%224,640-18.333%
2023-12-02
0.000002450.000002530.000002070.00000249+1.633%181,237-21.285%
2023-12-01
0.000002510.000002510.000002440.00000245-2.000%66,895-20.000%
2023-11-30
0.000002520.000002560.000002050.00000250-0.794%89,002-21.600%
2023-11-29
0.000002030.000002570.000002000.00000252+30.570%94,388-22.222%
2023-11-28
0.000002560.000002590.000001890.00000193-24.609%144,756+1.554%
2023-11-27
0.000002580.000002620.000002560.00000256-2.290%62,524-23.438%
2023-11-26
0.000002600.000002750.000002560.00000262+0.769%45,991-25.191%
2023-11-25
0.000002620.000002650.000002590.00000260-0.383%17,424-24.615%
2023-11-24
0.000002680.000002730.000002600.000002610.000%40,916-24.904%
2023-11-23
0.000002660.000002790.000002600.00000261+0.385%30,286-24.904%
2023-11-22
0.000002530.000002690.000002510.00000260+2.767%106,300-24.615%
2023-11-21
0.000002680.000002980.000002510.00000253-13.946%193,013-22.530%
2023-11-20
0.000003030.000003220.000002660.00000294-6.369%79,307-33.333%
2023-11-19
0.000003610.000004900.000003030.00000314-13.019%317,635-37.580%
2023-11-18
0.000003360.000003830.000002950.00000361+5.865%30,721-45.706%
2023-11-17
0.000003270.000003790.000003090.00000341+8.946%15,820-42.522%
2023-11-16
0.000002990.000003240.000002910.00000313+1.623%5,862-37.380%
2023-11-15
0.000002860.000003080.000002860.00000308+10.791%4,185-36.364%
2023-11-14
0.000002590.000002970.000002560.00000278+6.923%56,321-29.496%
2023-11-13
0.000002630.000002630.000002600.00000260-5.109%722-24.615%
2023-11-12
0.000002660.000002740.000002560.00000274+3.008%1,465-28.467%
2023-11-11
0.000002620.000002950.000002620.00000266+1.527%3,841-26.316%
2023-11-10
0.000002520.000002650.000002500.00000262+2.344%2,646-25.191%
2023-11-09
0.000002560.000002560.000002560.00000256-1.916%235-23.438%
2023-11-08
0.000002550.000002610.000002550.00000261+2.353%3,236-24.904%
2023-11-07
0.000002540.000002550.000002540.00000255+2.000%821-23.137%
2023-11-06
0.000002500.000002500.000002500.000002500.000%1,926-21.600%
2023-11-05
0.000002520.000002520.000002470.00000250-3.101%14,793-21.600%
2023-11-04
0.000002550.000002580.000002550.00000258+3.614%1,553-24.031%
2023-11-02
0.000002510.000002880.000002420.00000249+3.320%12,287-21.285%
2023-11-01
0.000002430.000002430.000002410.00000241-0.823%2,733-18.672%
2023-10-31
0.000002550.000002650.000002430.00000243-7.605%12,790-19.342%
2023-10-30
0.000002530.000002640.000002520.00000263+5.200%7,861-25.475%
2023-10-28
0.000002500.000002540.000002490.000002500.000%2,020-21.600%
2023-10-27
0.000002440.000002500.000002360.00000250+0.402%12,691-21.600%
2023-10-26
0.000002490.000002490.000002490.00000249-2.734%50-21.285%
2023-10-25
0.000002420.000002560.000002360.00000256+4.490%4,674-23.438%
2023-10-24
0.000002600.000002660.000002420.00000245-5.769%91,524-20.000%
2023-10-23
0.000002860.000003040.000002600.00000260-8.772%171,073-24.615%
2023-10-22
0.000003200.000003420.000002850.00000285-10.658%27,356-31.228%
2023-10-21
0.000003730.000004670.000003190.00000319-14.477%219,434-38.558%
2023-10-20
0.000003480.000004340.000003140.00000373+11.012%262,145-47.453%
2023-10-19
0.000002750.000003600.000002470.00000336+27.273%569,737-41.667%
2023-10-18
0.000002460.000002750.000002290.00000264+2.724%47,085-25.758%
2023-10-17
0.000002430.000002680.000002250.00000257+7.531%37,878-23.735%
2023-10-16
0.000002520.000002530.000002280.00000239-4.400%32,516-17.992%
2023-10-15
0.000002450.000002540.000002430.00000250+2.041%57,491-21.600%
2023-10-14
0.000002390.000002450.000002320.00000245+0.823%2,600-20.000%
2023-10-13
0.000002420.000002430.000002420.00000243+4.292%350-19.342%
2023-10-12
0.000002390.000002520.000002000.00000233-2.101%1,390,100-15.880%
2023-10-11
0.000002410.000002410.000001500.00000238+0.847%1,448,939-17.647%
2023-10-10
0.000002340.000002430.000002260.00000236+0.855%23,390-16.949%
2023-10-09
0.000002480.000002560.000002210.00000234-3.306%28,267-16.239%
2023-10-08
0.000002430.000002540.000002420.00000242-4.348%2,204-19.008%
2023-10-07
0.000002390.000002640.000002120.00000253+8.584%71,329-22.530%
2023-10-06
0.000002350.000002400.000002030.00000233+0.866%44,377-15.880%
2023-10-05
0.000002380.000002380.000002160.00000231-2.941%55,030-15.152%
2023-10-04
0.000002450.000002470.000002380.00000238-3.644%8,788-17.647%
2023-10-03
0.000002470.000002500.000002440.00000247+2.490%9,627-20.648%
2023-10-02
0.000002520.000002970.000002410.00000241-3.984%28,750-18.672%
2023-10-01
0.000002450.000002510.000002410.00000251-0.397%21,082-21.912%
2023-09-30
0.000002440.000002610.000001900.00000252-0.787%457,176-22.222%
2023-09-29
0.000002510.000002550.000002330.00000254+2.419%35,420-22.835%
2023-09-28
0.000002580.000002660.000002290.00000248-3.876%101,357-20.968%
2023-09-27
0.000002590.000002590.000002310.00000258+1.976%58,869-24.031%
2023-09-25
0.000002520.000002590.000002520.00000253-0.394%1,397-22.530%
2023-09-24
0.000002600.000002600.000002540.00000254-2.682%915-22.835%
2023-09-23
0.000002570.000002740.000002570.00000261+0.385%1,714-24.904%
2023-09-22
0.000002500.000002600.000002500.00000260+4.000%7,396-24.615%
2023-09-21
0.000002500.000002500.000002500.00000250+2.041%5,180-21.600%
2023-09-20
0.000002360.000002470.000002030.00000245+6.522%58,984-20.000%
2023-09-19
0.000002300.000002300.000002300.00000230-0.433%100-14.783%
2023-09-18
0.000002310.000002310.000002300.00000231-7.600%3,062-15.152%
2023-09-17
0.000002440.000002500.000002440.00000250+2.459%4,469-21.600%
2023-09-16
0.000002300.000002440.000002300.00000244+8.929%267-19.672%
2023-09-15
0.000002430.000002430.000002240.00000224-7.438%121-12.500%
2023-09-13
0.000002270.000002420.000002270.00000242+7.080%916-19.008%
2023-09-12
0.000002310.000002310.000002210.00000226-2.165%4,274-13.274%
2023-09-11
0.000002400.000002400.000002310.00000231-11.494%1,229-15.152%
2023-09-10
0.000002460.000002610.000002330.00000261+2.756%33,050-24.904%
2023-09-09
0.000002360.000002540.000002360.00000254+7.627%19,580-22.835%
2023-09-08
0.000002330.000002360.000002330.00000236+1.724%245-16.949%
2023-09-07
0.000002260.000002340.000002200.00000232+0.870%2,035-15.517%
2023-09-06
0.000002270.000002320.000002270.00000230+4.545%624-14.783%
2023-09-05
0.000002230.000002230.000002200.00000220-2.222%1,044-10.909%
2023-09-03
0.000002330.000002340.000002250.00000225-3.433%3,967-12.889%
2023-09-02
0.000002200.000002330.000002170.00000233+0.431%9,254-15.880%
2023-09-01
0.000002310.000002320.000002310.00000232+6.422%1,546-15.517%
2023-08-31
0.000002140.000002490.000002140.00000218+1.869%16,717-10.092%
2023-08-30
0.000002120.000002280.000002120.00000214+3.883%3,003-8.411%
2023-08-29
0.000002240.000002240.000002060.00000206-11.207%7,704-4.854%
2023-08-27
0.000002370.000002480.000002320.00000232-0.855%5,323-15.517%
2023-08-26
0.000002340.000002340.000002330.00000234+2.183%4,934-16.239%
2023-08-25
0.000002290.000002290.000002290.00000229-2.553%80-14.410%
2023-08-24
0.000002300.000002350.000002300.00000235+0.858%619-16.596%
2023-08-23
0.000002300.000002330.000002190.00000233+5.909%7,611-15.880%
2023-08-22
0.000002250.000002290.000002200.00000220-2.655%4,232-10.909%
2023-08-21
0.000002310.000002330.000002230.00000226-4.237%2,894-13.274%
2023-08-20
0.000002400.000002420.000002250.00000236+3.509%3,756-16.949%
2023-08-19
0.000002210.000002310.000002140.00000228+6.047%7,619-14.035%
2023-08-18
0.000002240.000002320.000002150.00000215-4.444%5,853-8.837%
2023-08-17
0.000002310.000002310.000002130.00000225-3.017%4,509-12.889%
2023-08-16
0.000002340.000002340.000002310.00000232-0.855%13,965-15.517%
2023-08-15
0.000002400.000002400.000002340.00000234-3.704%247-16.239%
2023-08-13
0.000002460.000002480.000002340.00000243-2.016%8,412-19.342%
2023-08-12
0.000002410.000002480.000002370.00000248+2.058%1,480-20.968%
2023-08-11
0.000002390.000002470.000002390.00000243+0.830%5,806-19.342%
2023-08-10
0.000002490.000002530.000002200.00000241-0.413%23,628-18.672%
2023-08-09
0.000002420.000002420.000002420.00000242-0.412%225-19.008%
2023-08-08
0.000002510.000002520.000002430.00000243-0.816%14,971-19.342%
2023-08-07
0.000002480.000002480.000002450.00000245-2.000%2,390-20.000%
2023-08-06
0.000002570.000002570.000002500.000002500.000%19,711-21.600%
2023-08-05
0.000002500.000002500.000002500.00000250-0.398%1,550-21.600%
2023-08-04
0.000002580.000002580.000002510.00000251-2.713%3,454-21.912%
2023-08-03
0.000002580.000003050.000002430.000002580.000%76,875-24.031%
2023-08-02
0.000002440.000002600.000001870.00000258-0.769%115,870-24.031%
2023-08-01
0.000002570.000002600.000002570.00000260+6.122%1,397-24.615%
2023-07-31
0.000002580.000002600.000002450.00000245-3.162%8,797-20.000%
2023-07-29
0.000002580.000002750.000002530.00000253-2.317%11,433-22.530%
2023-07-28
0.000002300.000002590.000002290.00000259+11.159%15,338-24.324%
2023-07-27
0.000002370.000002370.000002330.00000233-6.426%179-15.880%
2023-07-26
0.000002490.000002500.000002340.00000249-0.400%2,061-21.285%
2023-07-25
0.000002460.000002500.000002350.00000250+5.485%4,082-21.600%
2023-07-24
0.000002400.000002400.000002300.00000237-1.660%5,357-17.300%
2023-07-22
0.000002410.000002410.000002410.000002410.000%355-18.672%
2023-07-20
0.000002490.000002490.000002410.00000241-3.213%5,782-18.672%
2023-07-19
0.000002460.000002660.000002460.00000249+2.893%686-21.285%
2023-07-18
0.000002450.000002460.000002420.00000242-1.626%1,213-19.008%
2023-07-17
0.000002460.000002460.000002460.00000246-0.806%419-20.325%
2023-07-16
0.000002440.000002720.000002440.00000248+1.639%3,744-20.968%
2023-07-15
0.000002370.000002680.000002310.00000244+1.667%16,163-19.672%
2023-07-14
0.000002360.000002400.000002270.00000240+5.263%57,460-18.333%
2023-07-13
0.000002280.000002280.000002280.00000228-1.724%88-14.035%
2023-07-12
0.000002290.000002320.000002260.00000232-2.929%1,500-15.517%
2023-07-11
0.000002270.000002710.000002270.00000239+9.633%9,392-17.992%
2023-07-10
0.000002290.000002290.000002180.00000218-2.679%1,869-10.092%
2023-07-09
0.000002270.000002270.000002240.00000224+1.818%1,083-12.500%
2023-07-06
0.000002310.000002310.000002200.00000220-4.762%652-10.909%
2023-07-05
0.000002240.000002310.000002230.00000231+3.125%5,430-15.152%
2023-07-04
0.000002210.000002290.000002160.00000224+0.901%1,892-12.500%
2023-07-03
0.000002220.000002220.000002220.00000222-0.448%1,000-11.712%
2023-07-02
0.000002280.000002280.000002150.00000223-2.193%3,628-12.108%
2023-07-01
0.000002280.000002330.000002180.00000228+3.167%2,665-14.035%
2023-06-30
0.000002210.000002300.000002210.000002210.000%1,410-11.312%
2023-06-29
0.000002240.000002240.000002210.00000221-0.897%1,478-11.312%
2023-06-28
0.000002270.000002270.000002230.00000223-2.193%2,301-12.108%
2023-06-27
0.000002300.000002300.000002280.00000228-1.299%732-14.035%
2023-06-24
0.000002440.000002440.000002310.00000231-5.328%4,105-15.152%
2023-06-23
0.000002430.000002440.000002300.00000244-5.058%5,140-19.672%
2023-06-22
0.000002200.000002720.000002200.00000257+21.226%29,406-23.735%
2023-06-21
0.000002150.000002150.000002110.00000212+3.415%1,962-7.547%
2023-06-20
0.000002230.000002230.000002050.00000205-9.292%13,030-4.390%
2023-06-19
0.000002330.000002330.000002120.00000226-2.586%8,863-13.274%
2023-06-18
0.000002300.000002320.000002300.00000232+0.870%2,591-15.517%
2023-06-17
0.000002270.000002300.000002230.00000230+7.477%653-14.783%
2023-06-16
0.000002270.000002270.000002130.00000214-6.550%3,388-8.411%
2023-06-15
0.000002320.000002340.000002210.00000229-3.782%2,625-14.410%
2023-06-14
0.000002370.000002380.000002370.00000238+2.586%616-17.647%
2023-06-13
0.000002340.000002340.000002320.00000232-5.306%134-15.517%
2023-06-12
0.000002450.000002480.000002450.00000245+1.240%2,356-20.000%
2023-06-11
0.000002340.000002420.000002340.00000242+3.419%1,783-19.008%
2023-06-10
0.000002570.000002570.000002300.00000234-9.302%26,279-16.239%
2023-06-09
0.000002600.000002600.000002580.00000258-1.901%1,119-24.031%
2023-06-08
0.000002640.000002640.000002610.00000263+1.544%1,469-25.475%
2023-06-07
0.000002640.000002640.000002590.00000259-2.264%772-24.324%
2023-06-06
0.000002750.000002760.000002650.00000265-3.285%3,115-26.038%
2023-06-05
0.000002740.000002740.000002740.00000274+1.859%76-28.467%
2023-06-03
0.000002760.000002800.000002690.00000269-1.825%7,057-27.138%
2023-06-01
0.000002740.000002740.000002740.00000274+3.008%300-28.467%
2023-05-31
0.000002740.000002750.000002660.00000266-2.920%10,291-26.316%
2023-05-30
0.000002720.000002740.000002700.00000274+7.031%7,821-28.467%
2023-05-29
0.000002600.000002600.000002560.00000256-1.538%500-23.438%
2023-05-28
0.000002620.000002620.000002600.00000260-6.810%2,092-24.615%
2023-05-27
0.000002790.000002790.000002790.00000279+1.087%46-29.749%
2023-05-26
0.000002660.000002790.000002660.00000276-3.833%309-28.986%
2023-05-25
0.000002890.000002890.000002870.00000287+6.691%186-31.707%
2023-05-24
0.000002770.000002860.000002640.00000269+3.861%3,704-27.138%
2023-05-23
0.000002690.000002780.000002540.00000259-9.756%5,523-24.324%
2023-05-22
0.000002860.000002870.000002860.00000287+0.350%518-31.707%
2023-05-21
0.000002690.000002880.000002650.00000286-1.718%4,185-31.469%
2023-05-20
0.000002940.000002940.000002610.00000291-0.342%3,438-32.646%
2023-05-19
0.000002920.000002920.000002920.00000292+1.742%484-32.877%
2023-05-18
0.000002850.000002870.000002810.00000287+0.702%4,183-31.707%
2023-05-12
0.000002830.000002870.000002560.00000285+0.707%5,560-31.228%
2023-05-11
0.000002590.000002920.000002580.00000283-2.076%12,406-30.742%
2023-05-10
0.000002770.000002920.000002510.00000289+5.861%23,586-32.180%
2023-05-09
0.000002810.000002880.000002500.00000273-2.847%61,996-28.205%
2023-05-08
0.000002930.000002930.000002810.00000281-4.422%16,868-30.249%
2023-05-07
0.000002990.000002990.000002940.000002940.000%278-33.333%
2023-05-06
0.000002960.000003040.000002940.00000294-1.342%837-33.333%
2023-05-04
0.000002990.000002990.000002980.000002980.000%414-34.228%
2023-05-03
0.000003020.000003020.000002980.000002980.000%1,187-34.228%
2023-05-02
0.000003070.000003150.000002980.00000298-5.994%634-34.228%
2023-05-01
0.000003080.000003170.000003080.00000317+3.595%161-38.170%
2023-04-30
0.000003070.000003070.000003060.00000306-0.649%1,291-35.948%
2023-04-29
0.000003010.000003080.000003010.00000308+3.010%2,042-36.364%
2023-04-28
0.000003060.000003060.000002980.00000299-2.288%3,982-34.448%
2023-04-27
0.000003060.000003080.000003060.000003060.000%2,095-35.948%
2023-04-26
0.000003100.000003100.000003060.00000306-2.548%534-35.948%
2023-04-25
0.000003170.000003240.000003140.00000314-1.567%2,961-37.580%
2023-04-24
0.000003190.000003250.000003150.00000319+0.314%4,219-38.558%
2023-04-23
0.000003360.000003360.000003180.00000318-5.357%1,530-38.365%
2023-04-22
0.000003300.000003370.000003150.00000336+0.599%51,100-41.667%
2023-04-21
0.000003240.000003390.000003230.00000334+3.086%4,119-41.317%
2023-04-20
0.000003250.000003430.000003150.00000324+2.208%19,403-39.506%
2023-04-19
0.000003240.000003390.000003170.00000317-2.160%35,012-38.170%
2023-04-18
0.000003200.000003300.000002950.00000324-2.115%51,865-39.506%
2023-04-17
0.000003200.000003450.000003200.00000331+3.762%38,828-40.785%
2023-04-16
0.000003130.000003190.000003130.00000319+2.244%33,225-38.558%
2023-04-15
0.000003120.000003130.000003120.00000312+1.961%27,099-37.179%
2023-04-14
0.000003030.000003140.000002840.00000306+3.030%372,875-35.948%
2023-04-13
0.000003050.000003160.000002670.00000297-4.808%393,586-34.007%
2023-04-12
0.000003130.000003160.000003010.00000312-0.952%97,050-37.179%
2023-04-11
0.000003120.000003330.000003030.00000315-4.545%128,791-37.778%
2023-04-10
0.000003350.000003510.000003030.00000330-2.077%48,553-40.606%
2023-04-09
0.000003550.000003550.000003340.00000337-2.882%14,236-41.840%
2023-04-08
0.000003490.000003630.000003330.00000347-4.144%51,707-43.516%
2023-04-07
0.000003790.000004100.000003140.00000362-3.467%388,570-45.856%
2023-04-06
0.000003490.000004770.000003390.00000375+7.450%329,857-47.733%
2023-04-05
0.000003140.000003580.000003110.00000349+11.146%283,354-43.840%
2023-04-04
0.000003230.000003290.000003010.00000314-2.786%201,814-37.580%
2023-04-03
0.000002960.000003230.000002960.00000323+3.859%173,224-39.319%
2023-04-02
0.000003130.000003290.000002960.00000311-3.115%164,248-36.977%
2023-04-01
0.000002950.000003240.000002700.00000321+9.556%347,731-38.941%
2023-03-31
0.000003090.000003190.000002700.00000293-4.870%112,992-33.106%
2023-03-30
0.000003060.000003080.000003060.00000308+1.316%387-36.364%
2023-03-29
0.000003110.000003140.000003040.00000304-2.251%39,415-35.526%
2023-03-28
0.000003170.000003170.000003110.00000311-0.955%909-36.977%
2023-03-27
0.000003190.000003190.000003140.00000314-3.681%1,590-37.580%
2023-03-26
0.000003200.000003260.000003200.00000326+1.875%1,042-39.877%
2023-03-25
0.000003190.000003200.000003190.00000320+0.629%1,648-38.750%
2023-03-24
0.000003180.000003180.000003170.00000318+0.633%653-38.365%
2023-03-23
0.000003300.000003560.000003150.00000316-3.067%14,056-37.975%
2023-03-22
0.000003290.000003290.000003260.00000326-1.212%471-39.877%
2023-03-21
0.000003310.000003310.000003160.00000330-0.901%3,876-40.606%
2023-03-20
0.000003390.000003390.000003330.00000333-1.770%7,133-41.141%
2023-03-19
0.000003400.000003400.000003390.00000339-0.294%299-42.183%
2023-03-18
0.000003460.000003460.000003400.00000340-2.579%4,219-42.353%
2023-03-17
0.000003550.000003550.000003420.00000349-2.514%6,090-43.840%
2023-03-16
0.000003620.000003650.000003580.00000358-0.279%3,006-45.251%
2023-03-15
0.000003700.000003700.000003590.00000359+0.279%911-45.404%
2023-03-14
0.000003670.000003740.000003570.00000358-2.186%15,540-45.251%
2023-03-13
0.000003890.000003890.000003660.00000366-5.426%520-46.448%
2023-03-12
0.000004000.000004000.000003870.00000387+5.450%1,036-49.354%
2023-03-11
0.000003960.000003960.000003670.00000367-6.616%1,323-46.594%
2023-03-10
0.000003870.000004430.000003640.00000393+1.550%31,684-50.127%
2023-03-09
0.000003950.000004190.000003870.00000387-2.519%2,715-49.354%
2023-03-08
0.000004080.000004080.000003970.00000397-2.217%2,565-50.630%
2023-03-07
0.000004140.000004320.000004060.00000406-5.800%324-51.724%
2023-03-06
0.000004110.000004350.000004050.00000431+4.358%2,195-54.524%
2023-03-05
0.000004220.000004220.000004130.00000413-1.196%1,558-52.542%
2023-03-04
0.000004180.000004180.000004180.000004180.000%265-53.110%
2023-03-03
0.000004250.000004960.000004180.00000418-5.856%22,635-53.110%
2023-03-02
0.000004440.000004440.000004290.00000444-0.448%2,641-55.856%
2023-02-28
0.000004450.000004460.000004440.00000446-1.545%250-56.054%
2023-02-27
0.000004670.000004670.000004520.000004530.000%9,080-56.733%
2023-02-26
0.000004770.000004880.000004510.00000453-1.522%42,747-56.733%
2023-02-25
0.000004600.000004850.000004440.00000460-7.258%13,055-57.391%
2023-02-24
0.000004460.000004960.000004340.00000496+11.211%27,303-60.484%
2023-02-23
0.000004340.000004460.000004340.00000446+6.444%2,376-56.054%
2023-02-22
0.000004390.000004390.000004050.00000419-4.338%4,298-53.222%
2023-02-21
0.000004280.000004380.000004050.00000438+2.336%812-55.251%
2023-02-20
0.000004260.000004280.000004050.00000428+1.182%5,040-54.206%
2023-02-19
0.000004160.000004230.000004010.00000423-0.937%1,035-53.664%
2023-02-18
0.000004260.000004270.000004040.00000427+6.750%8,424-54.098%
2023-02-17
0.000004390.000004390.000004000.00000400-6.760%14,039-51.000%
2023-02-16
0.000004150.000004320.000004150.00000429+8.333%13,452-54.312%
2023-02-15
0.000004170.000004250.000003960.00000396-5.036%2,366-50.505%
2023-02-14
0.000004150.000004170.000004020.00000417+3.474%5,385-52.998%
2023-02-13
0.000004180.000004200.000004030.00000403-3.357%2,169-51.365%
2023-02-12
0.000004450.000004450.000004000.00000417-6.292%5,470-52.998%
2023-02-11
0.000004320.000004470.000003600.00000445-4.301%62,223-55.955%
2023-02-10
0.000004290.000004650.000004080.00000465+8.392%21,965-57.849%
2023-02-09
0.000004270.000004690.000004240.00000429+1.659%9,717-54.312%
2023-02-08
0.000004260.000004260.000004220.00000422-0.939%3,305-53.555%
2023-02-07
0.000004260.000004260.000004260.00000426+0.235%12,044-53.991%
2023-02-06
0.000004470.000004550.000004250.000004250.000%2,096-53.882%
2023-02-05
0.000004230.000004830.000004160.00000425+0.236%20,634-53.882%
2023-02-04
0.000004030.000004400.000004030.00000424+5.211%18,981-53.774%
2023-02-03
0.000003890.000004030.000003810.00000403+5.222%21,506-51.365%
2023-02-02
0.000003710.000003830.000003710.00000383+1.323%12,382-48.825%
2023-02-01
0.000003760.000003780.000003660.000003780.000%12,394-48.148%
2023-01-31
0.000003750.000003790.000003750.00000378+0.800%8,803-48.148%
2023-01-30
0.000003970.000004010.000003730.00000375-6.484%14,909-47.733%
2023-01-29
0.000004040.000004390.000004000.00000401-7.176%11,023-51.122%
2023-01-28
0.000003980.000004710.000003870.00000432+11.628%41,199-54.630%
2023-01-27
0.000003870.000003960.000003870.00000387-0.258%2,944-49.354%
2023-01-26
0.000003860.000003880.000003600.00000388+6.301%1,187-49.485%
2023-01-25
0.000003850.000003950.000003650.00000365+0.829%2,997-46.301%
2023-01-24
0.000003790.000004040.000003620.00000362+2.260%12,770-45.856%
2023-01-23
0.000003700.000003870.000003540.00000354-6.349%17,565-44.633%
2023-01-22
0.000003780.000003780.000003760.000003780.000%843-48.148%
2023-01-21
0.000003930.000003930.000003710.00000378-1.047%4,144-48.148%
2023-01-20
0.000003770.000003990.000003770.00000382-1.546%2,240-48.691%
2023-01-19
0.000003750.000003880.000003750.00000388+4.301%605-49.485%
2023-01-18
0.000003780.000004050.000003600.00000372-3.876%22,899-47.312%
2023-01-17
0.000003800.000003880.000003800.00000387+4.313%696-49.354%
2023-01-16
0.000003820.000003820.000003710.00000371-4.627%3,967-47.170%
2023-01-15
0.000003820.000004150.000003820.00000389+4.011%12,698-49.614%
2023-01-14
0.000003800.000003820.000003700.00000374-1.579%5,436-47.594%
2023-01-13
0.000003910.000003910.000003800.00000380-3.553%1,533-48.421%
2023-01-12
0.000004010.000004010.000003820.00000394-1.253%10,859-50.254%
2023-01-11
0.000004130.000004140.000003830.00000399-2.683%23,077-50.877%
2023-01-10
0.000004100.000004300.000004070.00000410-0.243%19,239-52.195%
2023-01-09
0.000004000.000004110.000004000.00000411+5.656%4,469-52.311%
2023-01-08
0.000004000.000004000.000003890.00000389+0.258%5,098-49.614%
2023-01-06
0.000003880.000003880.000003880.00000388-2.757%56-49.485%
2023-01-05
0.000003990.000003990.000003990.000003990.000%242-50.877%
2023-01-04
0.000004030.000004060.000003800.00000399+0.504%11,513-50.877%
2023-01-03
0.000003990.000004080.000003970.00000397-1.975%2,527-50.630%
2023-01-02
0.000004130.000004140.000003960.00000405+1.250%42,346-51.605%
2023-01-01
0.000004050.000004210.000004000.00000400-2.439%21,327-51.000%
2022-12-31
0.000003910.000004100.000003790.00000410+7.895%16,813-52.195%
2022-12-30
0.000004050.000004050.000003800.00000380-5.473%11,679-48.421%
2022-12-29
0.000004100.000004100.000004000.00000402-3.828%92,492-51.244%
2022-12-28
0.000004320.000004320.000004110.00000418-9.328%9,188-53.110%
2022-12-27
0.000004390.000004610.000004270.00000461+4.063%1,346-57.484%
2022-12-26
0.000004280.000004630.000004210.00000443+2.784%4,569-55.756%
2022-12-25
0.000004200.000004650.000004150.00000431+2.619%30,456-54.524%
2022-12-24
0.000004120.000005800.000004120.00000420+5.528%117,856-53.333%
2022-12-23
0.000004170.000004170.000003980.00000398-2.689%4,050-50.754%
2022-12-22
0.000004070.000004630.000003980.00000409+0.988%70,251-52.078%
2022-12-21
0.000004030.000004280.000003970.00000405+0.998%108,928-51.605%
2022-12-20
0.000003900.000005480.000003820.00000401+2.821%172,580-51.122%
2022-12-19
0.000004010.000004090.000003850.00000390-3.226%21,303-49.744%
2022-12-18
0.000004050.000005350.000004000.00000403-0.494%194,854-51.365%
2022-12-17
0.000004060.000004100.000003930.00000405+0.248%42,921-51.605%
2022-12-16
0.000004320.000004810.000004040.00000404+1.000%35,380-51.485%
2022-12-15
0.000004010.000004010.000004000.00000400-4.306%564-51.000%
2022-12-14
0.000004210.000004210.000004020.00000418-3.241%991-53.110%
2022-12-13
0.000004050.000004320.000003900.000004320.000%31,778-54.630%
2022-12-12
0.000004470.000004470.000004050.00000432-3.356%48,248-54.630%
2022-12-11
0.000004590.000004650.000004460.00000447-3.037%26,176-56.152%
2022-12-10
0.000004390.000006520.000004370.00000461+1.319%441,005-57.484%
2022-12-09
0.000004390.000004560.000004210.00000455+3.409%6,124-56.923%
2022-12-08
0.000004470.000004470.000004400.00000440+2.326%6,049-55.455%
2022-12-07
0.000004400.000004400.000004290.00000430-8.120%2,172-54.419%
2022-12-05
0.000004430.000004680.000004430.00000468+5.643%102-58.120%
2022-12-04
0.000004440.000004440.000004430.00000443-0.225%1,846-55.756%
2022-12-03
0.000004440.000004440.000004440.00000444+0.226%100-55.856%
2022-12-02
0.000004440.000004440.000004430.00000443-3.486%400-55.756%
2022-12-01
0.000004500.000004590.000004500.00000459+2.000%2,683-57.298%
2022-11-30
0.000004650.000004670.000004500.000004500.000%3,438-56.444%
2022-11-29
0.000004510.000004510.000004500.00000450+1.351%1,155-56.444%
2022-11-28
0.000004470.000004470.000004440.00000444-6.526%98-55.856%
2022-11-27
0.000004750.000004750.000004750.00000475-0.835%106-58.737%
2022-11-25
0.000004730.000004790.000004370.00000479+1.699%18,510-59.081%
2022-11-24
0.000004540.000004710.000004540.00000471+5.369%2,438-58.386%
2022-11-23
0.000004390.000004480.000004390.00000447+2.055%3,631-56.152%
2022-11-22
0.000004280.000004380.000004150.00000438+2.336%28,533-55.251%
2022-11-21
0.000004250.000004280.000004210.00000428+0.706%20,605-54.206%
2022-11-20
0.000004420.000005270.000004010.00000425+1.918%97,738-53.882%
2022-11-19
0.000004180.000004430.000004160.00000417-0.239%8,072-52.998%
2022-11-18
0.000004180.000004200.000004140.00000418+6.361%1,643-53.110%
2022-11-17
0.000004050.000004300.000003930.00000393+2.880%7,756-50.127%
2022-11-16
0.000003930.000004080.000003820.00000382-2.799%7,893-48.691%
2022-11-15
0.000004030.000004240.000003930.00000393+0.255%14,448-50.127%
2022-11-14
0.000003980.000004250.000003730.00000392-1.508%138,118-50.000%
2022-11-13
0.000004000.000004150.000003020.00000398-1.241%100,480-50.754%
2022-11-12
0.000004320.000004410.000003590.00000403-6.279%27,057-51.365%
2022-11-11
0.000004320.000004450.000003040.00000430-0.922%100,775-54.419%
2022-11-10
0.000004310.000004490.000004210.00000434+0.930%6,029-54.839%
2022-11-09
0.000004530.000004530.000004300.00000430-5.286%17,017-54.419%
2022-11-08
0.000004680.000004740.000004540.00000454-4.017%3,743-56.828%
2022-11-07
0.000004690.000004760.000004540.00000473+1.285%18,550-58.562%
2022-11-06
0.000004720.000004720.000004670.00000467+2.863%1,084-58.030%
2022-11-05
0.000004730.000004730.000004540.00000454-4.219%11,095-56.828%
2022-11-04
0.000004720.000004740.000004570.00000474+3.720%3,837-58.650%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC