Dark

ARDRBTC
Ardor / Bitcoin
crypto

Inactive

Dec 4, 2023 12:55:00 PM EST

0.00000196BTC-18.333%(-0.00000044)207,7540

Composite
0.00000069 Binance
0.00000069 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00000240	0.00000240	0.00000183	0.00000196	-18.333%	207,754	0.000%
2023-12-03	0.00000249	0.00000251	0.00000225	0.00000240	-3.614%	224,640	-18.333%
2023-12-02	0.00000245	0.00000253	0.00000207	0.00000249	+1.633%	181,237	-21.285%
2023-12-01	0.00000251	0.00000251	0.00000244	0.00000245	-2.000%	66,895	-20.000%
2023-11-30	0.00000252	0.00000256	0.00000205	0.00000250	-0.794%	89,002	-21.600%
2023-11-29	0.00000203	0.00000257	0.00000200	0.00000252	+30.570%	94,388	-22.222%
2023-11-28	0.00000256	0.00000259	0.00000189	0.00000193	-24.609%	144,756	+1.554%
2023-11-27	0.00000258	0.00000262	0.00000256	0.00000256	-2.290%	62,524	-23.438%
2023-11-26	0.00000260	0.00000275	0.00000256	0.00000262	+0.769%	45,991	-25.191%
2023-11-25	0.00000262	0.00000265	0.00000259	0.00000260	-0.383%	17,424	-24.615%
2023-11-24	0.00000268	0.00000273	0.00000260	0.00000261	0.000%	40,916	-24.904%
2023-11-23	0.00000266	0.00000279	0.00000260	0.00000261	+0.385%	30,286	-24.904%
2023-11-22	0.00000253	0.00000269	0.00000251	0.00000260	+2.767%	106,300	-24.615%
2023-11-21	0.00000268	0.00000298	0.00000251	0.00000253	-13.946%	193,013	-22.530%
2023-11-20	0.00000303	0.00000322	0.00000266	0.00000294	-6.369%	79,307	-33.333%
2023-11-19	0.00000361	0.00000490	0.00000303	0.00000314	-13.019%	317,635	-37.580%
2023-11-18	0.00000336	0.00000383	0.00000295	0.00000361	+5.865%	30,721	-45.706%
2023-11-17	0.00000327	0.00000379	0.00000309	0.00000341	+8.946%	15,820	-42.522%
2023-11-16	0.00000299	0.00000324	0.00000291	0.00000313	+1.623%	5,862	-37.380%
2023-11-15	0.00000286	0.00000308	0.00000286	0.00000308	+10.791%	4,185	-36.364%
2023-11-14	0.00000259	0.00000297	0.00000256	0.00000278	+6.923%	56,321	-29.496%
2023-11-13	0.00000263	0.00000263	0.00000260	0.00000260	-5.109%	722	-24.615%
2023-11-12	0.00000266	0.00000274	0.00000256	0.00000274	+3.008%	1,465	-28.467%
2023-11-11	0.00000262	0.00000295	0.00000262	0.00000266	+1.527%	3,841	-26.316%
2023-11-10	0.00000252	0.00000265	0.00000250	0.00000262	+2.344%	2,646	-25.191%
2023-11-09	0.00000256	0.00000256	0.00000256	0.00000256	-1.916%	235	-23.438%
2023-11-08	0.00000255	0.00000261	0.00000255	0.00000261	+2.353%	3,236	-24.904%
2023-11-07	0.00000254	0.00000255	0.00000254	0.00000255	+2.000%	821	-23.137%
2023-11-06	0.00000250	0.00000250	0.00000250	0.00000250	0.000%	1,926	-21.600%
2023-11-05	0.00000252	0.00000252	0.00000247	0.00000250	-3.101%	14,793	-21.600%
2023-11-04	0.00000255	0.00000258	0.00000255	0.00000258	+3.614%	1,553	-24.031%
2023-11-02	0.00000251	0.00000288	0.00000242	0.00000249	+3.320%	12,287	-21.285%
2023-11-01	0.00000243	0.00000243	0.00000241	0.00000241	-0.823%	2,733	-18.672%
2023-10-31	0.00000255	0.00000265	0.00000243	0.00000243	-7.605%	12,790	-19.342%
2023-10-30	0.00000253	0.00000264	0.00000252	0.00000263	+5.200%	7,861	-25.475%
2023-10-28	0.00000250	0.00000254	0.00000249	0.00000250	0.000%	2,020	-21.600%
2023-10-27	0.00000244	0.00000250	0.00000236	0.00000250	+0.402%	12,691	-21.600%
2023-10-26	0.00000249	0.00000249	0.00000249	0.00000249	-2.734%	50	-21.285%
2023-10-25	0.00000242	0.00000256	0.00000236	0.00000256	+4.490%	4,674	-23.438%
2023-10-24	0.00000260	0.00000266	0.00000242	0.00000245	-5.769%	91,524	-20.000%
2023-10-23	0.00000286	0.00000304	0.00000260	0.00000260	-8.772%	171,073	-24.615%
2023-10-22	0.00000320	0.00000342	0.00000285	0.00000285	-10.658%	27,356	-31.228%
2023-10-21	0.00000373	0.00000467	0.00000319	0.00000319	-14.477%	219,434	-38.558%
2023-10-20	0.00000348	0.00000434	0.00000314	0.00000373	+11.012%	262,145	-47.453%
2023-10-19	0.00000275	0.00000360	0.00000247	0.00000336	+27.273%	569,737	-41.667%
2023-10-18	0.00000246	0.00000275	0.00000229	0.00000264	+2.724%	47,085	-25.758%
2023-10-17	0.00000243	0.00000268	0.00000225	0.00000257	+7.531%	37,878	-23.735%
2023-10-16	0.00000252	0.00000253	0.00000228	0.00000239	-4.400%	32,516	-17.992%
2023-10-15	0.00000245	0.00000254	0.00000243	0.00000250	+2.041%	57,491	-21.600%
2023-10-14	0.00000239	0.00000245	0.00000232	0.00000245	+0.823%	2,600	-20.000%
2023-10-13	0.00000242	0.00000243	0.00000242	0.00000243	+4.292%	350	-19.342%
2023-10-12	0.00000239	0.00000252	0.00000200	0.00000233	-2.101%	1,390,100	-15.880%
2023-10-11	0.00000241	0.00000241	0.00000150	0.00000238	+0.847%	1,448,939	-17.647%
2023-10-10	0.00000234	0.00000243	0.00000226	0.00000236	+0.855%	23,390	-16.949%
2023-10-09	0.00000248	0.00000256	0.00000221	0.00000234	-3.306%	28,267	-16.239%
2023-10-08	0.00000243	0.00000254	0.00000242	0.00000242	-4.348%	2,204	-19.008%
2023-10-07	0.00000239	0.00000264	0.00000212	0.00000253	+8.584%	71,329	-22.530%
2023-10-06	0.00000235	0.00000240	0.00000203	0.00000233	+0.866%	44,377	-15.880%
2023-10-05	0.00000238	0.00000238	0.00000216	0.00000231	-2.941%	55,030	-15.152%
2023-10-04	0.00000245	0.00000247	0.00000238	0.00000238	-3.644%	8,788	-17.647%
2023-10-03	0.00000247	0.00000250	0.00000244	0.00000247	+2.490%	9,627	-20.648%
2023-10-02	0.00000252	0.00000297	0.00000241	0.00000241	-3.984%	28,750	-18.672%
2023-10-01	0.00000245	0.00000251	0.00000241	0.00000251	-0.397%	21,082	-21.912%
2023-09-30	0.00000244	0.00000261	0.00000190	0.00000252	-0.787%	457,176	-22.222%
2023-09-29	0.00000251	0.00000255	0.00000233	0.00000254	+2.419%	35,420	-22.835%
2023-09-28	0.00000258	0.00000266	0.00000229	0.00000248	-3.876%	101,357	-20.968%
2023-09-27	0.00000259	0.00000259	0.00000231	0.00000258	+1.976%	58,869	-24.031%
2023-09-25	0.00000252	0.00000259	0.00000252	0.00000253	-0.394%	1,397	-22.530%
2023-09-24	0.00000260	0.00000260	0.00000254	0.00000254	-2.682%	915	-22.835%
2023-09-23	0.00000257	0.00000274	0.00000257	0.00000261	+0.385%	1,714	-24.904%
2023-09-22	0.00000250	0.00000260	0.00000250	0.00000260	+4.000%	7,396	-24.615%
2023-09-21	0.00000250	0.00000250	0.00000250	0.00000250	+2.041%	5,180	-21.600%
2023-09-20	0.00000236	0.00000247	0.00000203	0.00000245	+6.522%	58,984	-20.000%
2023-09-19	0.00000230	0.00000230	0.00000230	0.00000230	-0.433%	100	-14.783%
2023-09-18	0.00000231	0.00000231	0.00000230	0.00000231	-7.600%	3,062	-15.152%
2023-09-17	0.00000244	0.00000250	0.00000244	0.00000250	+2.459%	4,469	-21.600%
2023-09-16	0.00000230	0.00000244	0.00000230	0.00000244	+8.929%	267	-19.672%
2023-09-15	0.00000243	0.00000243	0.00000224	0.00000224	-7.438%	121	-12.500%
2023-09-13	0.00000227	0.00000242	0.00000227	0.00000242	+7.080%	916	-19.008%
2023-09-12	0.00000231	0.00000231	0.00000221	0.00000226	-2.165%	4,274	-13.274%
2023-09-11	0.00000240	0.00000240	0.00000231	0.00000231	-11.494%	1,229	-15.152%
2023-09-10	0.00000246	0.00000261	0.00000233	0.00000261	+2.756%	33,050	-24.904%
2023-09-09	0.00000236	0.00000254	0.00000236	0.00000254	+7.627%	19,580	-22.835%
2023-09-08	0.00000233	0.00000236	0.00000233	0.00000236	+1.724%	245	-16.949%
2023-09-07	0.00000226	0.00000234	0.00000220	0.00000232	+0.870%	2,035	-15.517%
2023-09-06	0.00000227	0.00000232	0.00000227	0.00000230	+4.545%	624	-14.783%
2023-09-05	0.00000223	0.00000223	0.00000220	0.00000220	-2.222%	1,044	-10.909%
2023-09-03	0.00000233	0.00000234	0.00000225	0.00000225	-3.433%	3,967	-12.889%
2023-09-02	0.00000220	0.00000233	0.00000217	0.00000233	+0.431%	9,254	-15.880%
2023-09-01	0.00000231	0.00000232	0.00000231	0.00000232	+6.422%	1,546	-15.517%
2023-08-31	0.00000214	0.00000249	0.00000214	0.00000218	+1.869%	16,717	-10.092%
2023-08-30	0.00000212	0.00000228	0.00000212	0.00000214	+3.883%	3,003	-8.411%
2023-08-29	0.00000224	0.00000224	0.00000206	0.00000206	-11.207%	7,704	-4.854%
2023-08-27	0.00000237	0.00000248	0.00000232	0.00000232	-0.855%	5,323	-15.517%
2023-08-26	0.00000234	0.00000234	0.00000233	0.00000234	+2.183%	4,934	-16.239%
2023-08-25	0.00000229	0.00000229	0.00000229	0.00000229	-2.553%	80	-14.410%
2023-08-24	0.00000230	0.00000235	0.00000230	0.00000235	+0.858%	619	-16.596%
2023-08-23	0.00000230	0.00000233	0.00000219	0.00000233	+5.909%	7,611	-15.880%
2023-08-22	0.00000225	0.00000229	0.00000220	0.00000220	-2.655%	4,232	-10.909%
2023-08-21	0.00000231	0.00000233	0.00000223	0.00000226	-4.237%	2,894	-13.274%
2023-08-20	0.00000240	0.00000242	0.00000225	0.00000236	+3.509%	3,756	-16.949%
2023-08-19	0.00000221	0.00000231	0.00000214	0.00000228	+6.047%	7,619	-14.035%
2023-08-18	0.00000224	0.00000232	0.00000215	0.00000215	-4.444%	5,853	-8.837%
2023-08-17	0.00000231	0.00000231	0.00000213	0.00000225	-3.017%	4,509	-12.889%
2023-08-16	0.00000234	0.00000234	0.00000231	0.00000232	-0.855%	13,965	-15.517%
2023-08-15	0.00000240	0.00000240	0.00000234	0.00000234	-3.704%	247	-16.239%
2023-08-13	0.00000246	0.00000248	0.00000234	0.00000243	-2.016%	8,412	-19.342%
2023-08-12	0.00000241	0.00000248	0.00000237	0.00000248	+2.058%	1,480	-20.968%
2023-08-11	0.00000239	0.00000247	0.00000239	0.00000243	+0.830%	5,806	-19.342%
2023-08-10	0.00000249	0.00000253	0.00000220	0.00000241	-0.413%	23,628	-18.672%
2023-08-09	0.00000242	0.00000242	0.00000242	0.00000242	-0.412%	225	-19.008%
2023-08-08	0.00000251	0.00000252	0.00000243	0.00000243	-0.816%	14,971	-19.342%
2023-08-07	0.00000248	0.00000248	0.00000245	0.00000245	-2.000%	2,390	-20.000%
2023-08-06	0.00000257	0.00000257	0.00000250	0.00000250	0.000%	19,711	-21.600%
2023-08-05	0.00000250	0.00000250	0.00000250	0.00000250	-0.398%	1,550	-21.600%
2023-08-04	0.00000258	0.00000258	0.00000251	0.00000251	-2.713%	3,454	-21.912%
2023-08-03	0.00000258	0.00000305	0.00000243	0.00000258	0.000%	76,875	-24.031%
2023-08-02	0.00000244	0.00000260	0.00000187	0.00000258	-0.769%	115,870	-24.031%
2023-08-01	0.00000257	0.00000260	0.00000257	0.00000260	+6.122%	1,397	-24.615%
2023-07-31	0.00000258	0.00000260	0.00000245	0.00000245	-3.162%	8,797	-20.000%
2023-07-29	0.00000258	0.00000275	0.00000253	0.00000253	-2.317%	11,433	-22.530%
2023-07-28	0.00000230	0.00000259	0.00000229	0.00000259	+11.159%	15,338	-24.324%
2023-07-27	0.00000237	0.00000237	0.00000233	0.00000233	-6.426%	179	-15.880%
2023-07-26	0.00000249	0.00000250	0.00000234	0.00000249	-0.400%	2,061	-21.285%
2023-07-25	0.00000246	0.00000250	0.00000235	0.00000250	+5.485%	4,082	-21.600%
2023-07-24	0.00000240	0.00000240	0.00000230	0.00000237	-1.660%	5,357	-17.300%
2023-07-22	0.00000241	0.00000241	0.00000241	0.00000241	0.000%	355	-18.672%
2023-07-20	0.00000249	0.00000249	0.00000241	0.00000241	-3.213%	5,782	-18.672%
2023-07-19	0.00000246	0.00000266	0.00000246	0.00000249	+2.893%	686	-21.285%
2023-07-18	0.00000245	0.00000246	0.00000242	0.00000242	-1.626%	1,213	-19.008%
2023-07-17	0.00000246	0.00000246	0.00000246	0.00000246	-0.806%	419	-20.325%
2023-07-16	0.00000244	0.00000272	0.00000244	0.00000248	+1.639%	3,744	-20.968%
2023-07-15	0.00000237	0.00000268	0.00000231	0.00000244	+1.667%	16,163	-19.672%
2023-07-14	0.00000236	0.00000240	0.00000227	0.00000240	+5.263%	57,460	-18.333%
2023-07-13	0.00000228	0.00000228	0.00000228	0.00000228	-1.724%	88	-14.035%
2023-07-12	0.00000229	0.00000232	0.00000226	0.00000232	-2.929%	1,500	-15.517%
2023-07-11	0.00000227	0.00000271	0.00000227	0.00000239	+9.633%	9,392	-17.992%
2023-07-10	0.00000229	0.00000229	0.00000218	0.00000218	-2.679%	1,869	-10.092%
2023-07-09	0.00000227	0.00000227	0.00000224	0.00000224	+1.818%	1,083	-12.500%
2023-07-06	0.00000231	0.00000231	0.00000220	0.00000220	-4.762%	652	-10.909%
2023-07-05	0.00000224	0.00000231	0.00000223	0.00000231	+3.125%	5,430	-15.152%
2023-07-04	0.00000221	0.00000229	0.00000216	0.00000224	+0.901%	1,892	-12.500%
2023-07-03	0.00000222	0.00000222	0.00000222	0.00000222	-0.448%	1,000	-11.712%
2023-07-02	0.00000228	0.00000228	0.00000215	0.00000223	-2.193%	3,628	-12.108%
2023-07-01	0.00000228	0.00000233	0.00000218	0.00000228	+3.167%	2,665	-14.035%
2023-06-30	0.00000221	0.00000230	0.00000221	0.00000221	0.000%	1,410	-11.312%
2023-06-29	0.00000224	0.00000224	0.00000221	0.00000221	-0.897%	1,478	-11.312%
2023-06-28	0.00000227	0.00000227	0.00000223	0.00000223	-2.193%	2,301	-12.108%
2023-06-27	0.00000230	0.00000230	0.00000228	0.00000228	-1.299%	732	-14.035%
2023-06-24	0.00000244	0.00000244	0.00000231	0.00000231	-5.328%	4,105	-15.152%
2023-06-23	0.00000243	0.00000244	0.00000230	0.00000244	-5.058%	5,140	-19.672%
2023-06-22	0.00000220	0.00000272	0.00000220	0.00000257	+21.226%	29,406	-23.735%
2023-06-21	0.00000215	0.00000215	0.00000211	0.00000212	+3.415%	1,962	-7.547%
2023-06-20	0.00000223	0.00000223	0.00000205	0.00000205	-9.292%	13,030	-4.390%
2023-06-19	0.00000233	0.00000233	0.00000212	0.00000226	-2.586%	8,863	-13.274%
2023-06-18	0.00000230	0.00000232	0.00000230	0.00000232	+0.870%	2,591	-15.517%
2023-06-17	0.00000227	0.00000230	0.00000223	0.00000230	+7.477%	653	-14.783%
2023-06-16	0.00000227	0.00000227	0.00000213	0.00000214	-6.550%	3,388	-8.411%
2023-06-15	0.00000232	0.00000234	0.00000221	0.00000229	-3.782%	2,625	-14.410%
2023-06-14	0.00000237	0.00000238	0.00000237	0.00000238	+2.586%	616	-17.647%
2023-06-13	0.00000234	0.00000234	0.00000232	0.00000232	-5.306%	134	-15.517%
2023-06-12	0.00000245	0.00000248	0.00000245	0.00000245	+1.240%	2,356	-20.000%
2023-06-11	0.00000234	0.00000242	0.00000234	0.00000242	+3.419%	1,783	-19.008%
2023-06-10	0.00000257	0.00000257	0.00000230	0.00000234	-9.302%	26,279	-16.239%
2023-06-09	0.00000260	0.00000260	0.00000258	0.00000258	-1.901%	1,119	-24.031%
2023-06-08	0.00000264	0.00000264	0.00000261	0.00000263	+1.544%	1,469	-25.475%
2023-06-07	0.00000264	0.00000264	0.00000259	0.00000259	-2.264%	772	-24.324%
2023-06-06	0.00000275	0.00000276	0.00000265	0.00000265	-3.285%	3,115	-26.038%
2023-06-05	0.00000274	0.00000274	0.00000274	0.00000274	+1.859%	76	-28.467%
2023-06-03	0.00000276	0.00000280	0.00000269	0.00000269	-1.825%	7,057	-27.138%
2023-06-01	0.00000274	0.00000274	0.00000274	0.00000274	+3.008%	300	-28.467%
2023-05-31	0.00000274	0.00000275	0.00000266	0.00000266	-2.920%	10,291	-26.316%
2023-05-30	0.00000272	0.00000274	0.00000270	0.00000274	+7.031%	7,821	-28.467%
2023-05-29	0.00000260	0.00000260	0.00000256	0.00000256	-1.538%	500	-23.438%
2023-05-28	0.00000262	0.00000262	0.00000260	0.00000260	-6.810%	2,092	-24.615%
2023-05-27	0.00000279	0.00000279	0.00000279	0.00000279	+1.087%	46	-29.749%
2023-05-26	0.00000266	0.00000279	0.00000266	0.00000276	-3.833%	309	-28.986%
2023-05-25	0.00000289	0.00000289	0.00000287	0.00000287	+6.691%	186	-31.707%
2023-05-24	0.00000277	0.00000286	0.00000264	0.00000269	+3.861%	3,704	-27.138%
2023-05-23	0.00000269	0.00000278	0.00000254	0.00000259	-9.756%	5,523	-24.324%
2023-05-22	0.00000286	0.00000287	0.00000286	0.00000287	+0.350%	518	-31.707%
2023-05-21	0.00000269	0.00000288	0.00000265	0.00000286	-1.718%	4,185	-31.469%
2023-05-20	0.00000294	0.00000294	0.00000261	0.00000291	-0.342%	3,438	-32.646%
2023-05-19	0.00000292	0.00000292	0.00000292	0.00000292	+1.742%	484	-32.877%
2023-05-18	0.00000285	0.00000287	0.00000281	0.00000287	+0.702%	4,183	-31.707%
2023-05-12	0.00000283	0.00000287	0.00000256	0.00000285	+0.707%	5,560	-31.228%
2023-05-11	0.00000259	0.00000292	0.00000258	0.00000283	-2.076%	12,406	-30.742%
2023-05-10	0.00000277	0.00000292	0.00000251	0.00000289	+5.861%	23,586	-32.180%
2023-05-09	0.00000281	0.00000288	0.00000250	0.00000273	-2.847%	61,996	-28.205%
2023-05-08	0.00000293	0.00000293	0.00000281	0.00000281	-4.422%	16,868	-30.249%
2023-05-07	0.00000299	0.00000299	0.00000294	0.00000294	0.000%	278	-33.333%
2023-05-06	0.00000296	0.00000304	0.00000294	0.00000294	-1.342%	837	-33.333%
2023-05-04	0.00000299	0.00000299	0.00000298	0.00000298	0.000%	414	-34.228%
2023-05-03	0.00000302	0.00000302	0.00000298	0.00000298	0.000%	1,187	-34.228%
2023-05-02	0.00000307	0.00000315	0.00000298	0.00000298	-5.994%	634	-34.228%
2023-05-01	0.00000308	0.00000317	0.00000308	0.00000317	+3.595%	161	-38.170%
2023-04-30	0.00000307	0.00000307	0.00000306	0.00000306	-0.649%	1,291	-35.948%
2023-04-29	0.00000301	0.00000308	0.00000301	0.00000308	+3.010%	2,042	-36.364%
2023-04-28	0.00000306	0.00000306	0.00000298	0.00000299	-2.288%	3,982	-34.448%
2023-04-27	0.00000306	0.00000308	0.00000306	0.00000306	0.000%	2,095	-35.948%
2023-04-26	0.00000310	0.00000310	0.00000306	0.00000306	-2.548%	534	-35.948%
2023-04-25	0.00000317	0.00000324	0.00000314	0.00000314	-1.567%	2,961	-37.580%
2023-04-24	0.00000319	0.00000325	0.00000315	0.00000319	+0.314%	4,219	-38.558%
2023-04-23	0.00000336	0.00000336	0.00000318	0.00000318	-5.357%	1,530	-38.365%
2023-04-22	0.00000330	0.00000337	0.00000315	0.00000336	+0.599%	51,100	-41.667%
2023-04-21	0.00000324	0.00000339	0.00000323	0.00000334	+3.086%	4,119	-41.317%
2023-04-20	0.00000325	0.00000343	0.00000315	0.00000324	+2.208%	19,403	-39.506%
2023-04-19	0.00000324	0.00000339	0.00000317	0.00000317	-2.160%	35,012	-38.170%
2023-04-18	0.00000320	0.00000330	0.00000295	0.00000324	-2.115%	51,865	-39.506%
2023-04-17	0.00000320	0.00000345	0.00000320	0.00000331	+3.762%	38,828	-40.785%
2023-04-16	0.00000313	0.00000319	0.00000313	0.00000319	+2.244%	33,225	-38.558%
2023-04-15	0.00000312	0.00000313	0.00000312	0.00000312	+1.961%	27,099	-37.179%
2023-04-14	0.00000303	0.00000314	0.00000284	0.00000306	+3.030%	372,875	-35.948%
2023-04-13	0.00000305	0.00000316	0.00000267	0.00000297	-4.808%	393,586	-34.007%
2023-04-12	0.00000313	0.00000316	0.00000301	0.00000312	-0.952%	97,050	-37.179%
2023-04-11	0.00000312	0.00000333	0.00000303	0.00000315	-4.545%	128,791	-37.778%
2023-04-10	0.00000335	0.00000351	0.00000303	0.00000330	-2.077%	48,553	-40.606%
2023-04-09	0.00000355	0.00000355	0.00000334	0.00000337	-2.882%	14,236	-41.840%
2023-04-08	0.00000349	0.00000363	0.00000333	0.00000347	-4.144%	51,707	-43.516%
2023-04-07	0.00000379	0.00000410	0.00000314	0.00000362	-3.467%	388,570	-45.856%
2023-04-06	0.00000349	0.00000477	0.00000339	0.00000375	+7.450%	329,857	-47.733%
2023-04-05	0.00000314	0.00000358	0.00000311	0.00000349	+11.146%	283,354	-43.840%
2023-04-04	0.00000323	0.00000329	0.00000301	0.00000314	-2.786%	201,814	-37.580%
2023-04-03	0.00000296	0.00000323	0.00000296	0.00000323	+3.859%	173,224	-39.319%
2023-04-02	0.00000313	0.00000329	0.00000296	0.00000311	-3.115%	164,248	-36.977%
2023-04-01	0.00000295	0.00000324	0.00000270	0.00000321	+9.556%	347,731	-38.941%
2023-03-31	0.00000309	0.00000319	0.00000270	0.00000293	-4.870%	112,992	-33.106%
2023-03-30	0.00000306	0.00000308	0.00000306	0.00000308	+1.316%	387	-36.364%
2023-03-29	0.00000311	0.00000314	0.00000304	0.00000304	-2.251%	39,415	-35.526%
2023-03-28	0.00000317	0.00000317	0.00000311	0.00000311	-0.955%	909	-36.977%
2023-03-27	0.00000319	0.00000319	0.00000314	0.00000314	-3.681%	1,590	-37.580%
2023-03-26	0.00000320	0.00000326	0.00000320	0.00000326	+1.875%	1,042	-39.877%
2023-03-25	0.00000319	0.00000320	0.00000319	0.00000320	+0.629%	1,648	-38.750%
2023-03-24	0.00000318	0.00000318	0.00000317	0.00000318	+0.633%	653	-38.365%
2023-03-23	0.00000330	0.00000356	0.00000315	0.00000316	-3.067%	14,056	-37.975%
2023-03-22	0.00000329	0.00000329	0.00000326	0.00000326	-1.212%	471	-39.877%
2023-03-21	0.00000331	0.00000331	0.00000316	0.00000330	-0.901%	3,876	-40.606%
2023-03-20	0.00000339	0.00000339	0.00000333	0.00000333	-1.770%	7,133	-41.141%
2023-03-19	0.00000340	0.00000340	0.00000339	0.00000339	-0.294%	299	-42.183%
2023-03-18	0.00000346	0.00000346	0.00000340	0.00000340	-2.579%	4,219	-42.353%
2023-03-17	0.00000355	0.00000355	0.00000342	0.00000349	-2.514%	6,090	-43.840%
2023-03-16	0.00000362	0.00000365	0.00000358	0.00000358	-0.279%	3,006	-45.251%
2023-03-15	0.00000370	0.00000370	0.00000359	0.00000359	+0.279%	911	-45.404%
2023-03-14	0.00000367	0.00000374	0.00000357	0.00000358	-2.186%	15,540	-45.251%
2023-03-13	0.00000389	0.00000389	0.00000366	0.00000366	-5.426%	520	-46.448%
2023-03-12	0.00000400	0.00000400	0.00000387	0.00000387	+5.450%	1,036	-49.354%
2023-03-11	0.00000396	0.00000396	0.00000367	0.00000367	-6.616%	1,323	-46.594%
2023-03-10	0.00000387	0.00000443	0.00000364	0.00000393	+1.550%	31,684	-50.127%
2023-03-09	0.00000395	0.00000419	0.00000387	0.00000387	-2.519%	2,715	-49.354%
2023-03-08	0.00000408	0.00000408	0.00000397	0.00000397	-2.217%	2,565	-50.630%
2023-03-07	0.00000414	0.00000432	0.00000406	0.00000406	-5.800%	324	-51.724%
2023-03-06	0.00000411	0.00000435	0.00000405	0.00000431	+4.358%	2,195	-54.524%
2023-03-05	0.00000422	0.00000422	0.00000413	0.00000413	-1.196%	1,558	-52.542%
2023-03-04	0.00000418	0.00000418	0.00000418	0.00000418	0.000%	265	-53.110%
2023-03-03	0.00000425	0.00000496	0.00000418	0.00000418	-5.856%	22,635	-53.110%
2023-03-02	0.00000444	0.00000444	0.00000429	0.00000444	-0.448%	2,641	-55.856%
2023-02-28	0.00000445	0.00000446	0.00000444	0.00000446	-1.545%	250	-56.054%
2023-02-27	0.00000467	0.00000467	0.00000452	0.00000453	0.000%	9,080	-56.733%
2023-02-26	0.00000477	0.00000488	0.00000451	0.00000453	-1.522%	42,747	-56.733%
2023-02-25	0.00000460	0.00000485	0.00000444	0.00000460	-7.258%	13,055	-57.391%
2023-02-24	0.00000446	0.00000496	0.00000434	0.00000496	+11.211%	27,303	-60.484%
2023-02-23	0.00000434	0.00000446	0.00000434	0.00000446	+6.444%	2,376	-56.054%
2023-02-22	0.00000439	0.00000439	0.00000405	0.00000419	-4.338%	4,298	-53.222%
2023-02-21	0.00000428	0.00000438	0.00000405	0.00000438	+2.336%	812	-55.251%
2023-02-20	0.00000426	0.00000428	0.00000405	0.00000428	+1.182%	5,040	-54.206%
2023-02-19	0.00000416	0.00000423	0.00000401	0.00000423	-0.937%	1,035	-53.664%
2023-02-18	0.00000426	0.00000427	0.00000404	0.00000427	+6.750%	8,424	-54.098%
2023-02-17	0.00000439	0.00000439	0.00000400	0.00000400	-6.760%	14,039	-51.000%
2023-02-16	0.00000415	0.00000432	0.00000415	0.00000429	+8.333%	13,452	-54.312%
2023-02-15	0.00000417	0.00000425	0.00000396	0.00000396	-5.036%	2,366	-50.505%
2023-02-14	0.00000415	0.00000417	0.00000402	0.00000417	+3.474%	5,385	-52.998%
2023-02-13	0.00000418	0.00000420	0.00000403	0.00000403	-3.357%	2,169	-51.365%
2023-02-12	0.00000445	0.00000445	0.00000400	0.00000417	-6.292%	5,470	-52.998%
2023-02-11	0.00000432	0.00000447	0.00000360	0.00000445	-4.301%	62,223	-55.955%
2023-02-10	0.00000429	0.00000465	0.00000408	0.00000465	+8.392%	21,965	-57.849%
2023-02-09	0.00000427	0.00000469	0.00000424	0.00000429	+1.659%	9,717	-54.312%
2023-02-08	0.00000426	0.00000426	0.00000422	0.00000422	-0.939%	3,305	-53.555%
2023-02-07	0.00000426	0.00000426	0.00000426	0.00000426	+0.235%	12,044	-53.991%
2023-02-06	0.00000447	0.00000455	0.00000425	0.00000425	0.000%	2,096	-53.882%
2023-02-05	0.00000423	0.00000483	0.00000416	0.00000425	+0.236%	20,634	-53.882%
2023-02-04	0.00000403	0.00000440	0.00000403	0.00000424	+5.211%	18,981	-53.774%
2023-02-03	0.00000389	0.00000403	0.00000381	0.00000403	+5.222%	21,506	-51.365%
2023-02-02	0.00000371	0.00000383	0.00000371	0.00000383	+1.323%	12,382	-48.825%
2023-02-01	0.00000376	0.00000378	0.00000366	0.00000378	0.000%	12,394	-48.148%
2023-01-31	0.00000375	0.00000379	0.00000375	0.00000378	+0.800%	8,803	-48.148%
2023-01-30	0.00000397	0.00000401	0.00000373	0.00000375	-6.484%	14,909	-47.733%
2023-01-29	0.00000404	0.00000439	0.00000400	0.00000401	-7.176%	11,023	-51.122%
2023-01-28	0.00000398	0.00000471	0.00000387	0.00000432	+11.628%	41,199	-54.630%
2023-01-27	0.00000387	0.00000396	0.00000387	0.00000387	-0.258%	2,944	-49.354%
2023-01-26	0.00000386	0.00000388	0.00000360	0.00000388	+6.301%	1,187	-49.485%
2023-01-25	0.00000385	0.00000395	0.00000365	0.00000365	+0.829%	2,997	-46.301%
2023-01-24	0.00000379	0.00000404	0.00000362	0.00000362	+2.260%	12,770	-45.856%
2023-01-23	0.00000370	0.00000387	0.00000354	0.00000354	-6.349%	17,565	-44.633%
2023-01-22	0.00000378	0.00000378	0.00000376	0.00000378	0.000%	843	-48.148%
2023-01-21	0.00000393	0.00000393	0.00000371	0.00000378	-1.047%	4,144	-48.148%
2023-01-20	0.00000377	0.00000399	0.00000377	0.00000382	-1.546%	2,240	-48.691%
2023-01-19	0.00000375	0.00000388	0.00000375	0.00000388	+4.301%	605	-49.485%
2023-01-18	0.00000378	0.00000405	0.00000360	0.00000372	-3.876%	22,899	-47.312%
2023-01-17	0.00000380	0.00000388	0.00000380	0.00000387	+4.313%	696	-49.354%
2023-01-16	0.00000382	0.00000382	0.00000371	0.00000371	-4.627%	3,967	-47.170%
2023-01-15	0.00000382	0.00000415	0.00000382	0.00000389	+4.011%	12,698	-49.614%
2023-01-14	0.00000380	0.00000382	0.00000370	0.00000374	-1.579%	5,436	-47.594%
2023-01-13	0.00000391	0.00000391	0.00000380	0.00000380	-3.553%	1,533	-48.421%
2023-01-12	0.00000401	0.00000401	0.00000382	0.00000394	-1.253%	10,859	-50.254%
2023-01-11	0.00000413	0.00000414	0.00000383	0.00000399	-2.683%	23,077	-50.877%
2023-01-10	0.00000410	0.00000430	0.00000407	0.00000410	-0.243%	19,239	-52.195%
2023-01-09	0.00000400	0.00000411	0.00000400	0.00000411	+5.656%	4,469	-52.311%
2023-01-08	0.00000400	0.00000400	0.00000389	0.00000389	+0.258%	5,098	-49.614%
2023-01-06	0.00000388	0.00000388	0.00000388	0.00000388	-2.757%	56	-49.485%
2023-01-05	0.00000399	0.00000399	0.00000399	0.00000399	0.000%	242	-50.877%
2023-01-04	0.00000403	0.00000406	0.00000380	0.00000399	+0.504%	11,513	-50.877%
2023-01-03	0.00000399	0.00000408	0.00000397	0.00000397	-1.975%	2,527	-50.630%
2023-01-02	0.00000413	0.00000414	0.00000396	0.00000405	+1.250%	42,346	-51.605%
2023-01-01	0.00000405	0.00000421	0.00000400	0.00000400	-2.439%	21,327	-51.000%
2022-12-31	0.00000391	0.00000410	0.00000379	0.00000410	+7.895%	16,813	-52.195%
2022-12-30	0.00000405	0.00000405	0.00000380	0.00000380	-5.473%	11,679	-48.421%
2022-12-29	0.00000410	0.00000410	0.00000400	0.00000402	-3.828%	92,492	-51.244%
2022-12-28	0.00000432	0.00000432	0.00000411	0.00000418	-9.328%	9,188	-53.110%
2022-12-27	0.00000439	0.00000461	0.00000427	0.00000461	+4.063%	1,346	-57.484%
2022-12-26	0.00000428	0.00000463	0.00000421	0.00000443	+2.784%	4,569	-55.756%
2022-12-25	0.00000420	0.00000465	0.00000415	0.00000431	+2.619%	30,456	-54.524%
2022-12-24	0.00000412	0.00000580	0.00000412	0.00000420	+5.528%	117,856	-53.333%
2022-12-23	0.00000417	0.00000417	0.00000398	0.00000398	-2.689%	4,050	-50.754%
2022-12-22	0.00000407	0.00000463	0.00000398	0.00000409	+0.988%	70,251	-52.078%
2022-12-21	0.00000403	0.00000428	0.00000397	0.00000405	+0.998%	108,928	-51.605%
2022-12-20	0.00000390	0.00000548	0.00000382	0.00000401	+2.821%	172,580	-51.122%
2022-12-19	0.00000401	0.00000409	0.00000385	0.00000390	-3.226%	21,303	-49.744%
2022-12-18	0.00000405	0.00000535	0.00000400	0.00000403	-0.494%	194,854	-51.365%
2022-12-17	0.00000406	0.00000410	0.00000393	0.00000405	+0.248%	42,921	-51.605%
2022-12-16	0.00000432	0.00000481	0.00000404	0.00000404	+1.000%	35,380	-51.485%
2022-12-15	0.00000401	0.00000401	0.00000400	0.00000400	-4.306%	564	-51.000%
2022-12-14	0.00000421	0.00000421	0.00000402	0.00000418	-3.241%	991	-53.110%
2022-12-13	0.00000405	0.00000432	0.00000390	0.00000432	0.000%	31,778	-54.630%
2022-12-12	0.00000447	0.00000447	0.00000405	0.00000432	-3.356%	48,248	-54.630%
2022-12-11	0.00000459	0.00000465	0.00000446	0.00000447	-3.037%	26,176	-56.152%
2022-12-10	0.00000439	0.00000652	0.00000437	0.00000461	+1.319%	441,005	-57.484%
2022-12-09	0.00000439	0.00000456	0.00000421	0.00000455	+3.409%	6,124	-56.923%
2022-12-08	0.00000447	0.00000447	0.00000440	0.00000440	+2.326%	6,049	-55.455%
2022-12-07	0.00000440	0.00000440	0.00000429	0.00000430	-8.120%	2,172	-54.419%
2022-12-05	0.00000443	0.00000468	0.00000443	0.00000468	+5.643%	102	-58.120%
2022-12-04	0.00000444	0.00000444	0.00000443	0.00000443	-0.225%	1,846	-55.756%
2022-12-03	0.00000444	0.00000444	0.00000444	0.00000444	+0.226%	100	-55.856%
2022-12-02	0.00000444	0.00000444	0.00000443	0.00000443	-3.486%	400	-55.756%
2022-12-01	0.00000450	0.00000459	0.00000450	0.00000459	+2.000%	2,683	-57.298%
2022-11-30	0.00000465	0.00000467	0.00000450	0.00000450	0.000%	3,438	-56.444%
2022-11-29	0.00000451	0.00000451	0.00000450	0.00000450	+1.351%	1,155	-56.444%
2022-11-28	0.00000447	0.00000447	0.00000444	0.00000444	-6.526%	98	-55.856%
2022-11-27	0.00000475	0.00000475	0.00000475	0.00000475	-0.835%	106	-58.737%
2022-11-25	0.00000473	0.00000479	0.00000437	0.00000479	+1.699%	18,510	-59.081%
2022-11-24	0.00000454	0.00000471	0.00000454	0.00000471	+5.369%	2,438	-58.386%
2022-11-23	0.00000439	0.00000448	0.00000439	0.00000447	+2.055%	3,631	-56.152%
2022-11-22	0.00000428	0.00000438	0.00000415	0.00000438	+2.336%	28,533	-55.251%
2022-11-21	0.00000425	0.00000428	0.00000421	0.00000428	+0.706%	20,605	-54.206%
2022-11-20	0.00000442	0.00000527	0.00000401	0.00000425	+1.918%	97,738	-53.882%
2022-11-19	0.00000418	0.00000443	0.00000416	0.00000417	-0.239%	8,072	-52.998%
2022-11-18	0.00000418	0.00000420	0.00000414	0.00000418	+6.361%	1,643	-53.110%
2022-11-17	0.00000405	0.00000430	0.00000393	0.00000393	+2.880%	7,756	-50.127%
2022-11-16	0.00000393	0.00000408	0.00000382	0.00000382	-2.799%	7,893	-48.691%
2022-11-15	0.00000403	0.00000424	0.00000393	0.00000393	+0.255%	14,448	-50.127%
2022-11-14	0.00000398	0.00000425	0.00000373	0.00000392	-1.508%	138,118	-50.000%
2022-11-13	0.00000400	0.00000415	0.00000302	0.00000398	-1.241%	100,480	-50.754%
2022-11-12	0.00000432	0.00000441	0.00000359	0.00000403	-6.279%	27,057	-51.365%
2022-11-11	0.00000432	0.00000445	0.00000304	0.00000430	-0.922%	100,775	-54.419%
2022-11-10	0.00000431	0.00000449	0.00000421	0.00000434	+0.930%	6,029	-54.839%
2022-11-09	0.00000453	0.00000453	0.00000430	0.00000430	-5.286%	17,017	-54.419%
2022-11-08	0.00000468	0.00000474	0.00000454	0.00000454	-4.017%	3,743	-56.828%
2022-11-07	0.00000469	0.00000476	0.00000454	0.00000473	+1.285%	18,550	-58.562%
2022-11-06	0.00000472	0.00000472	0.00000467	0.00000467	+2.863%	1,084	-58.030%
2022-11-05	0.00000473	0.00000473	0.00000454	0.00000454	-4.219%	11,095	-56.828%
2022-11-04	0.00000472	0.00000474	0.00000457	0.00000474	+3.720%	3,837	-58.650%

.dark-mode .pTMssc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pTMssc{ color: #333333; background-color: white; border: 2px solid #333333; }ARDRBTCArdor / Bitcoincrypto

ARDRBTC
Ardor / Bitcoin
crypto