Dark

ARDRBTC
Ardor / Bitcoin (BINANCE:ARDRBTC)
crypto Binance

Real-time

Jul 10, 2025 8:10:55 PM EDT

0.00000069BTC-2.817%(-0.00000002)287,731ARDR0BTC

0.00000069Bid 0.00000070Ask 0.00000001Spread

Composite
0.00000069 Binance
0.00000069 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.00000069	0.00000069	0.00000069	0.00000069	-1.429%	29,165	0.000%
2025-07-10	0.00000071	0.00000071	0.00000068	0.00000070	-1.408%	257,032	-1.429%
2025-07-09	0.00000072	0.00000072	0.00000070	0.00000071	0.000%	100,987	-2.817%
2025-07-08	0.00000071	0.00000071	0.00000071	0.00000071	0.000%	165	-2.817%
2025-07-07	0.00000072	0.00000073	0.00000071	0.00000071	-2.740%	315,270	-2.817%
2025-07-06	0.00000073	0.00000073	0.00000072	0.00000073	0.000%	82,062	-5.479%
2025-07-05	0.00000073	0.00000073	0.00000072	0.00000073	0.000%	155,219	-5.479%
2025-07-04	0.00000072	0.00000074	0.00000071	0.00000073	+1.389%	241,535	-5.479%
2025-07-03	0.00000073	0.00000074	0.00000072	0.00000072	-1.370%	157,156	-4.167%
2025-07-02	0.00000073	0.00000075	0.00000071	0.00000073	0.000%	511,628	-5.479%
2025-07-01	0.00000075	0.00000075	0.00000072	0.00000073	-2.667%	314,516	-5.479%
2025-06-30	0.00000076	0.00000076	0.00000074	0.00000075	-2.597%	199,969	-8.000%
2025-06-29	0.00000077	0.00000077	0.00000075	0.00000077	0.000%	220,023	-10.390%
2025-06-28	0.00000076	0.00000077	0.00000075	0.00000077	+1.316%	110,077	-10.390%
2025-06-27	0.00000076	0.00000077	0.00000075	0.00000076	0.000%	114,564	-9.211%
2025-06-26	0.00000078	0.00000078	0.00000076	0.00000076	-3.797%	208,670	-9.211%
2025-06-25	0.00000079	0.00000083	0.00000077	0.00000079	+1.282%	654,857	-12.658%
2025-06-24	0.00000079	0.00000080	0.00000077	0.00000078	0.000%	249,532	-11.538%
2025-06-23	0.00000077	0.00000079	0.00000077	0.00000078	0.000%	319,735	-11.538%
2025-06-22	0.00000082	0.00000083	0.00000076	0.00000078	-3.704%	745,101	-11.538%
2025-06-21	0.00000085	0.00000086	0.00000081	0.00000081	-5.814%	490,059	-14.815%
2025-06-20	0.00000080	0.00000087	0.00000078	0.00000086	+7.500%	689,500	-19.767%
2025-06-19	0.00000080	0.00000080	0.00000078	0.00000080	0.000%	146,705	-13.750%
2025-06-18	0.00000080	0.00000080	0.00000078	0.00000080	0.000%	546,937	-13.750%
2025-06-17	0.00000080	0.00000083	0.00000078	0.00000080	+1.266%	497,263	-13.750%
2025-06-16	0.00000082	0.00000084	0.00000078	0.00000079	-3.659%	601,020	-12.658%
2025-06-15	0.00000083	0.00000086	0.00000079	0.00000082	-2.381%	770,655	-15.854%
2025-06-14	0.00000079	0.00000087	0.00000079	0.00000084	+6.329%	1,167,176	-17.857%
2025-06-13	0.00000083	0.00000092	0.00000077	0.00000079	-4.819%	2,264,675	-12.658%
2025-06-12	0.00000078	0.00000096	0.00000078	0.00000083	+6.410%	3,795,688	-16.867%
2025-06-11	0.00000079	0.00000079	0.00000077	0.00000078	0.000%	269,781	-11.538%
2025-06-10	0.00000079	0.00000080	0.00000077	0.00000078	-1.266%	382,224	-11.538%
2025-06-09	0.00000079	0.00000084	0.00000077	0.00000079	+1.282%	910,776	-12.658%
2025-06-08	0.00000078	0.00000079	0.00000077	0.00000078	0.000%	223,093	-11.538%
2025-06-07	0.00000079	0.00000079	0.00000076	0.00000078	-1.266%	236,698	-11.538%
2025-06-06	0.00000088	0.00000088	0.00000078	0.00000079	-9.195%	661,248	-12.658%
2025-06-05	0.00000084	0.00000101	0.00000084	0.00000087	+3.571%	4,186,927	-20.690%
2025-06-04	0.00000083	0.00000084	0.00000081	0.00000084	0.000%	187,727	-17.857%
2025-06-03	0.00000083	0.00000087	0.00000083	0.00000084	0.000%	515,663	-17.857%
2025-06-02	0.00000083	0.00000085	0.00000081	0.00000084	+1.205%	207,044	-17.857%
2025-06-01	0.00000083	0.00000084	0.00000081	0.00000083	-1.190%	472,477	-16.867%
2025-05-31	0.00000086	0.00000086	0.00000081	0.00000084	-3.448%	893,411	-17.857%
2025-05-30	0.00000094	0.00000105	0.00000083	0.00000087	-6.452%	2,168,250	-20.690%
2025-05-29	0.00000091	0.00000093	0.00000090	0.00000093	+2.198%	387,056	-25.806%
2025-05-28	0.00000094	0.00000094	0.00000090	0.00000091	-2.151%	132,935	-24.176%
2025-05-27	0.00000094	0.00000094	0.00000090	0.00000093	-1.064%	431,512	-25.806%
2025-05-26	0.00000097	0.00000101	0.00000093	0.00000094	-3.093%	737,639	-26.596%
2025-05-25	0.00000097	0.00000105	0.00000095	0.00000097	0.000%	1,852,947	-28.866%
2025-05-24	0.00000091	0.00000121	0.00000091	0.00000097	+6.593%	4,257,437	-28.866%
2025-05-23	0.00000089	0.00000092	0.00000088	0.00000091	+2.247%	581,183	-24.176%
2025-05-22	0.00000089	0.00000090	0.00000087	0.00000089	-1.111%	277,254	-22.472%
2025-05-21	0.00000092	0.00000092	0.00000089	0.00000090	-2.174%	370,557	-23.333%
2025-05-20	0.00000093	0.00000093	0.00000091	0.00000092	-1.075%	409,828	-25.000%
2025-05-19	0.00000095	0.00000095	0.00000092	0.00000093	-2.105%	518,149	-25.806%
2025-05-18	0.00000097	0.00000098	0.00000095	0.00000095	-2.062%	304,311	-27.368%
2025-05-17	0.00000099	0.00000099	0.00000093	0.00000097	-2.020%	441,010	-28.866%
2025-05-16	0.00000098	0.00000105	0.00000097	0.00000099	+1.020%	718,049	-30.303%
2025-05-15	0.00000104	0.00000104	0.00000098	0.00000098	-6.667%	840,562	-29.592%
2025-05-14	0.00000101	0.00000105	0.00000099	0.00000105	+3.960%	576,940	-34.286%
2025-05-13	0.00000103	0.00000106	0.00000100	0.00000101	-1.942%	700,815	-31.683%
2025-05-12	0.00000100	0.00000113	0.00000100	0.00000103	+3.000%	1,366,450	-33.010%
2025-05-11	0.00000101	0.00000101	0.00000098	0.00000100	-1.961%	193,917	-31.000%
2025-05-10	0.00000102	0.00000104	0.00000097	0.00000102	0.000%	563,205	-32.353%
2025-05-09	0.00000101	0.00000102	0.00000096	0.00000102	+2.000%	887,834	-32.353%
2025-05-08	0.00000100	0.00000104	0.00000095	0.00000100	0.000%	1,612,766	-31.000%
2025-05-07	0.00000107	0.00000107	0.00000098	0.00000100	-6.542%	1,209,670	-31.000%
2025-05-06	0.00000117	0.00000117	0.00000104	0.00000107	-9.322%	724,767	-35.514%
2025-05-05	0.00000119	0.00000126	0.00000114	0.00000118	-0.840%	1,154,450	-41.525%
2025-05-04	0.00000123	0.00000134	0.00000116	0.00000119	-4.032%	704,701	-42.017%
2025-05-03	0.00000119	0.00000137	0.00000116	0.00000124	+4.202%	1,775,134	-44.355%
2025-05-02	0.00000117	0.00000120	0.00000112	0.00000119	+0.847%	724,567	-42.017%
2025-05-01	0.00000125	0.00000125	0.00000114	0.00000118	-5.600%	702,201	-41.525%
2025-04-30	0.00000126	0.00000126	0.00000114	0.00000125	-1.575%	1,318,260	-44.800%
2025-04-29	0.00000135	0.00000141	0.00000120	0.00000127	-5.926%	1,091,935	-45.669%
2025-04-28	0.00000120	0.00000153	0.00000120	0.00000135	+13.445%	3,325,840	-48.889%
2025-04-27	0.00000132	0.00000132	0.00000115	0.00000119	-9.848%	1,003,189	-42.017%
2025-04-26	0.00000147	0.00000160	0.00000129	0.00000132	-10.811%	1,903,508	-47.727%
2025-04-25	0.00000136	0.00000171	0.00000135	0.00000148	+8.029%	4,525,310	-53.378%
2025-04-24	0.00000089	0.00000170	0.00000088	0.00000137	+52.222%	13,178,248	-49.635%
2025-04-23	0.00000095	0.00000096	0.00000085	0.00000090	-4.255%	1,758,132	-23.333%
2025-04-22	0.00000115	0.00000116	0.00000094	0.00000094	-18.261%	1,426,669	-26.596%
2025-04-21	0.00000122	0.00000140	0.00000110	0.00000115	-6.504%	1,440,850	-40.000%
2025-04-20	0.00000131	0.00000131	0.00000115	0.00000123	-6.107%	870,450	-43.902%
2025-04-19	0.00000151	0.00000152	0.00000126	0.00000131	-13.245%	1,744,386	-47.328%
2025-04-18	0.00000159	0.00000164	0.00000131	0.00000151	-5.625%	3,670,259	-54.305%
2025-04-17	0.00000155	0.00000171	0.00000127	0.00000160	+3.896%	6,719,879	-56.875%
2025-04-16	0.00000122	0.00000226	0.00000120	0.00000154	+25.203%	24,120,863	-55.195%
2025-04-15	0.00000068	0.00000123	0.00000063	0.00000123	+78.261%	14,194,202	-43.902%
2025-04-14	0.00000072	0.00000076	0.00000065	0.00000069	-2.817%	1,533,120	0.000%
2025-04-13	0.00000076	0.00000076	0.00000070	0.00000071	-6.579%	784,282	-2.817%
2025-04-12	0.00000084	0.00000084	0.00000071	0.00000076	-9.524%	2,088,596	-9.211%
2025-04-11	0.00000081	0.00000103	0.00000076	0.00000084	+3.704%	6,619,102	-17.857%
2025-04-10	0.00000082	0.00000087	0.00000070	0.00000081	-2.410%	4,451,599	-14.815%
2025-04-09	0.00000055	0.00000109	0.00000055	0.00000083	+53.704%	19,979,995	-16.867%
2025-04-08	0.00000052	0.00000061	0.00000051	0.00000054	+5.882%	1,394,686	+27.778%
2025-04-07	0.00000052	0.00000052	0.00000048	0.00000051	-1.923%	1,113,293	+35.294%
2025-04-06	0.00000051	0.00000058	0.00000049	0.00000052	+4.000%	1,569,330	+32.692%
2025-04-05	0.00000052	0.00000052	0.00000050	0.00000050	-1.961%	381,539	+38.000%
2025-04-04	0.00000054	0.00000054	0.00000050	0.00000051	-5.556%	1,850,747	+35.294%
2025-04-03	0.00000065	0.00000065	0.00000052	0.00000054	-16.923%	1,573,186	+27.778%
2025-04-02	0.00000066	0.00000066	0.00000064	0.00000065	-1.515%	281,926	+6.154%
2025-04-01	0.00000068	0.00000068	0.00000065	0.00000066	-4.348%	362,437	+4.545%
2025-03-31	0.00000069	0.00000070	0.00000067	0.00000069	0.000%	274,395	0.000%
2025-03-30	0.00000069	0.00000070	0.00000068	0.00000069	+1.471%	249,928	0.000%
2025-03-29	0.00000069	0.00000069	0.00000066	0.00000068	-1.449%	615,216	+1.471%
2025-03-28	0.00000073	0.00000073	0.00000068	0.00000069	-5.479%	412,361	0.000%
2025-03-27	0.00000073	0.00000073	0.00000072	0.00000073	0.000%	168,284	-5.479%
2025-03-26	0.00000074	0.00000074	0.00000072	0.00000073	-1.351%	143,399	-5.479%
2025-03-25	0.00000073	0.00000075	0.00000072	0.00000074	+2.778%	204,429	-6.757%
2025-03-24	0.00000071	0.00000073	0.00000070	0.00000072	+1.408%	323,150	-4.167%
2025-03-23	0.00000074	0.00000074	0.00000071	0.00000071	-5.333%	185,148	-2.817%
2025-03-22	0.00000074	0.00000075	0.00000074	0.00000075	+2.740%	76,153	-8.000%
2025-03-21	0.00000074	0.00000075	0.00000073	0.00000073	-1.351%	159,778	-5.479%
2025-03-20	0.00000074	0.00000075	0.00000074	0.00000074	-1.333%	124,609	-6.757%
2025-03-19	0.00000076	0.00000076	0.00000075	0.00000075	-1.316%	203,241	-8.000%
2025-03-18	0.00000075	0.00000077	0.00000075	0.00000076	+1.333%	286,978	-9.211%
2025-03-17	0.00000074	0.00000075	0.00000074	0.00000075	+2.740%	118,879	-8.000%
2025-03-16	0.00000074	0.00000074	0.00000073	0.00000073	0.000%	314,509	-5.479%
2025-03-15	0.00000072	0.00000073	0.00000072	0.00000073	+1.389%	66,454	-5.479%
2025-03-14	0.00000073	0.00000073	0.00000072	0.00000072	-1.370%	186,528	-4.167%
2025-03-13	0.00000072	0.00000074	0.00000069	0.00000073	+2.817%	1,180,396	-5.479%
2025-03-12	0.00000071	0.00000072	0.00000070	0.00000071	0.000%	446,809	-2.817%
2025-03-11	0.00000071	0.00000072	0.00000069	0.00000071	0.000%	486,127	-2.817%
2025-03-10	0.00000071	0.00000073	0.00000070	0.00000071	0.000%	297,324	-2.817%
2025-03-09	0.00000072	0.00000072	0.00000070	0.00000071	-1.389%	215,896	-2.817%
2025-03-08	0.00000072	0.00000072	0.00000071	0.00000072	0.000%	143,196	-4.167%
2025-03-07	0.00000069	0.00000073	0.00000069	0.00000072	+4.348%	637,431	-4.167%
2025-03-06	0.00000070	0.00000072	0.00000068	0.00000069	-1.429%	454,377	0.000%
2025-03-05	0.00000071	0.00000072	0.00000069	0.00000070	-1.408%	381,397	-1.429%
2025-03-04	0.00000074	0.00000074	0.00000070	0.00000071	-4.054%	427,609	-2.817%
2025-03-03	0.00000075	0.00000076	0.00000073	0.00000074	-2.632%	543,306	-6.757%
2025-03-02	0.00000079	0.00000080	0.00000074	0.00000076	-3.797%	764,020	-9.211%
2025-03-01	0.00000081	0.00000083	0.00000078	0.00000079	-1.250%	515,368	-12.658%
2025-02-28	0.00000080	0.00000084	0.00000080	0.00000080	-1.235%	494,860	-13.750%
2025-02-27	0.00000080	0.00000081	0.00000079	0.00000081	+1.250%	401,043	-14.815%
2025-02-26	0.00000075	0.00000080	0.00000074	0.00000080	+6.667%	534,824	-13.750%
2025-02-25	0.00000072	0.00000076	0.00000070	0.00000075	+4.167%	486,013	-8.000%
2025-02-24	0.00000076	0.00000078	0.00000071	0.00000072	-6.494%	570,977	-4.167%
2025-02-23	0.00000076	0.00000077	0.00000075	0.00000077	+1.316%	122,022	-10.390%
2025-02-22	0.00000072	0.00000076	0.00000070	0.00000076	+5.556%	296,753	-9.211%
2025-02-21	0.00000075	0.00000076	0.00000072	0.00000072	-4.000%	142,261	-4.167%
2025-02-20	0.00000074	0.00000080	0.00000074	0.00000075	+1.351%	503,918	-8.000%
2025-02-19	0.00000073	0.00000074	0.00000072	0.00000074	+1.370%	448,579	-6.757%
2025-02-18	0.00000077	0.00000080	0.00000072	0.00000073	-5.195%	591,196	-5.479%
2025-02-17	0.00000074	0.00000082	0.00000073	0.00000077	+4.054%	957,850	-10.390%
2025-02-16	0.00000072	0.00000078	0.00000072	0.00000074	+1.370%	681,984	-6.757%
2025-02-15	0.00000074	0.00000074	0.00000072	0.00000073	-1.351%	173,892	-5.479%
2025-02-14	0.00000074	0.00000075	0.00000073	0.00000074	0.000%	343,015	-6.757%
2025-02-13	0.00000075	0.00000075	0.00000074	0.00000074	-1.333%	289,678	-6.757%
2025-02-12	0.00000073	0.00000075	0.00000071	0.00000075	+2.740%	355,328	-8.000%
2025-02-11	0.00000072	0.00000074	0.00000072	0.00000073	+1.389%	559,245	-5.479%
2025-02-10	0.00000071	0.00000073	0.00000070	0.00000072	+1.408%	355,587	-4.167%
2025-02-09	0.00000070	0.00000072	0.00000069	0.00000071	+2.899%	408,621	-2.817%
2025-02-08	0.00000067	0.00000069	0.00000067	0.00000069	+2.985%	195,494	0.000%
2025-02-07	0.00000066	0.00000069	0.00000066	0.00000067	+1.515%	445,116	+2.985%
2025-02-06	0.00000068	0.00000069	0.00000065	0.00000066	-4.348%	413,764	+4.545%
2025-02-05	0.00000069	0.00000072	0.00000068	0.00000069	-1.429%	468,709	0.000%
2025-02-04	0.00000071	0.00000071	0.00000067	0.00000070	0.000%	820,092	-1.429%
2025-02-03	0.00000071	0.00000071	0.00000065	0.00000070	-1.408%	716,031	-1.429%
2025-02-02	0.00000076	0.00000078	0.00000069	0.00000071	-6.579%	786,306	-2.817%
2025-02-01	0.00000080	0.00000082	0.00000076	0.00000076	-5.000%	333,311	-9.211%
2025-01-31	0.00000078	0.00000081	0.00000077	0.00000080	+2.564%	427,295	-13.750%
2025-01-30	0.00000077	0.00000078	0.00000077	0.00000078	+1.299%	185,102	-11.538%
2025-01-29	0.00000078	0.00000080	0.00000077	0.00000077	-2.532%	272,538	-10.390%
2025-01-28	0.00000081	0.00000082	0.00000079	0.00000079	-4.819%	231,514	-12.658%
2025-01-27	0.00000085	0.00000085	0.00000081	0.00000083	-2.353%	426,781	-16.867%
2025-01-26	0.00000084	0.00000087	0.00000084	0.00000085	+1.190%	565,184	-18.824%
2025-01-25	0.00000082	0.00000085	0.00000081	0.00000084	+3.704%	677,456	-17.857%
2025-01-24	0.00000084	0.00000084	0.00000079	0.00000081	-3.571%	721,292	-14.815%
2025-01-23	0.00000090	0.00000099	0.00000082	0.00000084	-5.618%	1,967,029	-17.857%
2025-01-22	0.00000087	0.00000091	0.00000087	0.00000089	+2.299%	301,097	-22.472%
2025-01-21	0.00000088	0.00000091	0.00000086	0.00000087	-1.136%	464,098	-20.690%
2025-01-20	0.00000087	0.00000090	0.00000084	0.00000088	0.000%	392,144	-21.591%
2025-01-19	0.00000092	0.00000093	0.00000085	0.00000088	-4.348%	647,927	-21.591%
2025-01-18	0.00000099	0.00000100	0.00000092	0.00000092	-6.122%	348,673	-25.000%
2025-01-17	0.00000099	0.00000101	0.00000095	0.00000098	-2.000%	1,114,310	-29.592%
2025-01-16	0.00000101	0.00000101	0.00000099	0.00000100	-0.990%	703,171	-31.000%
2025-01-15	0.00000103	0.00000103	0.00000099	0.00000101	-2.885%	814,567	-31.683%
2025-01-14	0.00000106	0.00000130	0.00000097	0.00000104	-0.952%	2,268,386	-33.654%
2025-01-13	0.00000112	0.00000112	0.00000102	0.00000105	-7.080%	660,589	-34.286%
2025-01-12	0.00000118	0.00000128	0.00000110	0.00000113	-3.419%	742,437	-38.938%
2025-01-11	0.00000115	0.00000135	0.00000108	0.00000117	+1.739%	3,971,047	-41.026%
2025-01-10	0.00000122	0.00000127	0.00000107	0.00000115	-4.959%	1,831,783	-40.000%
2025-01-09	0.00000102	0.00000121	0.00000101	0.00000121	+17.476%	2,307,541	-42.975%
2025-01-08	0.00000096	0.00000105	0.00000093	0.00000103	+6.186%	1,148,736	-33.010%
2025-01-07	0.00000101	0.00000101	0.00000097	0.00000097	-3.960%	236,821	-28.866%
2025-01-06	0.00000101	0.00000103	0.00000099	0.00000101	-0.980%	317,024	-31.683%
2025-01-05	0.00000097	0.00000102	0.00000097	0.00000102	+5.155%	405,560	-32.353%
2025-01-04	0.00000096	0.00000097	0.00000095	0.00000097	+1.042%	432,335	-28.866%
2025-01-03	0.00000095	0.00000097	0.00000094	0.00000096	+1.053%	321,089	-28.125%
2025-01-02	0.00000095	0.00000095	0.00000094	0.00000095	0.000%	311,222	-27.368%
2025-01-01	0.00000096	0.00000096	0.00000093	0.00000095	-1.042%	172,323	-27.368%
2024-12-31	0.00000097	0.00000097	0.00000094	0.00000096	-1.031%	344,563	-28.125%
2024-12-30	0.00000097	0.00000104	0.00000095	0.00000097	-1.020%	1,223,352	-28.866%
2024-12-29	0.00000100	0.00000103	0.00000097	0.00000098	-2.000%	459,477	-29.592%
2024-12-28	0.00000096	0.00000100	0.00000096	0.00000100	+5.263%	340,500	-31.000%
2024-12-27	0.00000094	0.00000096	0.00000093	0.00000095	+1.064%	374,631	-27.368%
2024-12-26	0.00000095	0.00000095	0.00000091	0.00000094	-2.083%	639,035	-26.596%
2024-12-25	0.00000098	0.00000098	0.00000095	0.00000096	-2.041%	222,337	-28.125%
2024-12-24	0.00000101	0.00000101	0.00000097	0.00000098	-2.970%	578,485	-29.592%
2024-12-23	0.00000097	0.00000101	0.00000094	0.00000101	+4.124%	444,729	-31.683%
2024-12-22	0.00000091	0.00000100	0.00000091	0.00000097	+6.593%	1,028,473	-28.866%
2024-12-21	0.00000091	0.00000095	0.00000090	0.00000091	+1.111%	755,158	-24.176%
2024-12-20	0.00000088	0.00000090	0.00000084	0.00000090	+2.273%	415,346	-23.333%
2024-12-19	0.00000089	0.00000090	0.00000086	0.00000088	-2.222%	523,437	-21.591%
2024-12-18	0.00000093	0.00000094	0.00000089	0.00000090	-3.226%	597,020	-23.333%
2024-12-17	0.00000097	0.00000097	0.00000093	0.00000093	-5.102%	379,647	-25.806%
2024-12-16	0.00000103	0.00000103	0.00000097	0.00000098	-5.769%	308,443	-29.592%
2024-12-15	0.00000104	0.00000106	0.00000100	0.00000104	0.000%	531,301	-33.654%
2024-12-14	0.00000108	0.00000108	0.00000102	0.00000104	-2.804%	373,915	-33.654%
2024-12-13	0.00000110	0.00000110	0.00000105	0.00000107	-2.727%	502,357	-35.514%
2024-12-12	0.00000108	0.00000113	0.00000106	0.00000110	+1.852%	1,809,408	-37.273%
2024-12-11	0.00000106	0.00000109	0.00000101	0.00000108	+1.887%	531,597	-36.111%
2024-12-10	0.00000111	0.00000111	0.00000099	0.00000106	-5.357%	1,170,449	-34.906%
2024-12-09	0.00000124	0.00000125	0.00000108	0.00000112	-10.400%	1,027,872	-38.393%
2024-12-08	0.00000126	0.00000126	0.00000122	0.00000125	-1.575%	417,250	-44.800%
2024-12-07	0.00000128	0.00000128	0.00000124	0.00000127	-0.781%	328,165	-45.669%
2024-12-06	0.00000128	0.00000135	0.00000123	0.00000128	0.000%	1,008,717	-46.094%
2024-12-05	0.00000131	0.00000133	0.00000120	0.00000128	-2.290%	1,152,111	-46.094%
2024-12-04	0.00000144	0.00000145	0.00000130	0.00000131	-8.392%	1,884,281	-47.328%
2024-12-03	0.00000130	0.00000144	0.00000129	0.00000143	+10.000%	1,106,393	-51.748%
2024-12-02	0.00000130	0.00000131	0.00000123	0.00000130	0.000%	768,974	-46.923%
2024-12-01	0.00000129	0.00000140	0.00000125	0.00000130	+0.775%	1,528,781	-46.923%
2024-11-30	0.00000124	0.00000129	0.00000122	0.00000129	+3.200%	310,042	-46.512%
2024-11-29	0.00000123	0.00000125	0.00000119	0.00000125	+0.806%	653,285	-44.800%
2024-11-28	0.00000126	0.00000129	0.00000121	0.00000124	-1.587%	539,508	-44.355%
2024-11-27	0.00000128	0.00000128	0.00000120	0.00000126	-1.563%	539,302	-45.238%
2024-11-26	0.00000124	0.00000135	0.00000111	0.00000128	+3.226%	7,118,448	-46.094%
2024-11-25	0.00000107	0.00000128	0.00000107	0.00000124	+15.888%	8,370,855	-44.355%
2024-11-24	0.00000103	0.00000109	0.00000101	0.00000107	+3.883%	865,005	-35.514%
2024-11-23	0.00000098	0.00000105	0.00000097	0.00000103	+4.040%	678,843	-33.010%
2024-11-22	0.00000099	0.00000100	0.00000095	0.00000099	+1.020%	350,424	-30.303%
2024-11-21	0.00000100	0.00000100	0.00000095	0.00000098	-2.970%	555,215	-29.592%
2024-11-20	0.00000108	0.00000108	0.00000100	0.00000101	-6.481%	520,897	-31.683%
2024-11-19	0.00000109	0.00000109	0.00000105	0.00000108	-0.917%	920,000	-36.111%
2024-11-18	0.00000106	0.00000109	0.00000104	0.00000109	+2.830%	215,768	-36.697%
2024-11-17	0.00000110	0.00000110	0.00000105	0.00000106	-3.636%	329,822	-34.906%
2024-11-16	0.00000105	0.00000110	0.00000103	0.00000110	+5.769%	926,110	-37.273%
2024-11-15	0.00000105	0.00000105	0.00000101	0.00000104	0.000%	623,093	-33.654%
2024-11-14	0.00000107	0.00000107	0.00000099	0.00000104	-2.804%	607,830	-33.654%
2024-11-13	0.00000113	0.00000116	0.00000101	0.00000107	-4.464%	1,059,904	-35.514%
2024-11-12	0.00000118	0.00000126	0.00000109	0.00000112	-5.085%	3,089,389	-38.393%
2024-11-11	0.00000118	0.00000137	0.00000112	0.00000118	0.000%	6,352,054	-41.525%
2024-11-10	0.00000111	0.00000129	0.00000110	0.00000118	+6.306%	6,073,566	-41.525%
2024-11-09	0.00000111	0.00000111	0.00000108	0.00000111	0.000%	503,876	-37.838%
2024-11-08	0.00000111	0.00000111	0.00000108	0.00000111	0.000%	324,227	-37.838%
2024-11-07	0.00000113	0.00000115	0.00000107	0.00000111	-1.770%	807,974	-37.838%
2024-11-06	0.00000115	0.00000115	0.00000109	0.00000113	-1.739%	1,199,390	-38.938%
2024-11-05	0.00000112	0.00000115	0.00000111	0.00000115	+2.679%	586,133	-40.000%
2024-11-04	0.00000117	0.00000119	0.00000111	0.00000112	-3.448%	797,711	-38.393%
2024-11-03	0.00000113	0.00000116	0.00000110	0.00000116	+2.655%	540,040	-40.517%
2024-11-02	0.00000117	0.00000117	0.00000111	0.00000113	-4.237%	378,669	-38.938%
2024-11-01	0.00000115	0.00000118	0.00000112	0.00000118	+3.509%	552,028	-41.525%
2024-10-31	0.00000115	0.00000126	0.00000114	0.00000114	-0.870%	3,266,931	-39.474%
2024-10-30	0.00000117	0.00000117	0.00000114	0.00000115	-1.709%	353,644	-40.000%
2024-10-29	0.00000119	0.00000124	0.00000116	0.00000117	-1.681%	1,516,120	-41.026%
2024-10-28	0.00000114	0.00000159	0.00000112	0.00000119	+3.478%	7,220,351	-42.017%
2024-10-27	0.00000115	0.00000116	0.00000113	0.00000115	0.000%	108,276	-40.000%
2024-10-26	0.00000114	0.00000117	0.00000111	0.00000115	+0.877%	510,562	-40.000%
2024-10-25	0.00000120	0.00000120	0.00000114	0.00000114	-5.000%	556,022	-39.474%
2024-10-24	0.00000123	0.00000123	0.00000119	0.00000120	-2.439%	270,628	-42.500%
2024-10-23	0.00000128	0.00000128	0.00000123	0.00000123	-3.906%	248,658	-43.902%
2024-10-22	0.00000133	0.00000133	0.00000126	0.00000128	-4.478%	735,660	-46.094%
2024-10-21	0.00000126	0.00000137	0.00000126	0.00000134	+7.200%	2,599,249	-48.507%
2024-10-20	0.00000126	0.00000132	0.00000124	0.00000125	-0.794%	812,314	-44.800%
2024-10-19	0.00000125	0.00000127	0.00000123	0.00000126	+0.800%	551,049	-45.238%
2024-10-18	0.00000124	0.00000133	0.00000120	0.00000125	+0.806%	1,019,282	-44.800%
2024-10-17	0.00000129	0.00000129	0.00000122	0.00000124	-3.876%	436,492	-44.355%
2024-10-16	0.00000122	0.00000131	0.00000120	0.00000129	+5.738%	1,876,129	-46.512%
2024-10-15	0.00000127	0.00000127	0.00000120	0.00000122	-3.175%	374,255	-43.443%
2024-10-14	0.00000130	0.00000132	0.00000125	0.00000126	-2.326%	169,680	-45.238%
2024-10-13	0.00000135	0.00000135	0.00000126	0.00000129	-4.444%	647,849	-46.512%
2024-10-12	0.00000135	0.00000137	0.00000132	0.00000135	0.000%	526,386	-48.889%
2024-10-11	0.00000128	0.00000137	0.00000128	0.00000135	+5.469%	1,320,759	-48.889%
2024-10-10	0.00000132	0.00000132	0.00000125	0.00000128	-3.030%	904,726	-46.094%
2024-10-09	0.00000139	0.00000139	0.00000131	0.00000132	-5.036%	827,795	-47.727%
2024-10-08	0.00000136	0.00000139	0.00000132	0.00000139	+1.460%	902,118	-50.360%
2024-10-07	0.00000143	0.00000153	0.00000135	0.00000137	-4.196%	1,187,453	-49.635%
2024-10-06	0.00000131	0.00000149	0.00000129	0.00000143	+8.333%	2,513,735	-51.748%
2024-10-05	0.00000134	0.00000141	0.00000129	0.00000132	-1.493%	1,114,874	-47.727%
2024-10-04	0.00000126	0.00000145	0.00000121	0.00000134	+6.349%	1,604,364	-48.507%
2024-10-03	0.00000122	0.00000135	0.00000119	0.00000126	+4.132%	2,234,407	-45.238%
2024-10-02	0.00000126	0.00000126	0.00000119	0.00000121	-3.200%	459,135	-42.975%
2024-10-01	0.00000129	0.00000133	0.00000121	0.00000125	-3.846%	852,392	-44.800%
2024-09-30	0.00000133	0.00000137	0.00000129	0.00000130	-2.256%	1,791,749	-46.923%
2024-09-29	0.00000127	0.00000142	0.00000127	0.00000133	+5.556%	3,931,642	-48.120%
2024-09-28	0.00000123	0.00000140	0.00000122	0.00000126	+1.613%	2,967,495	-45.238%
2024-09-27	0.00000123	0.00000124	0.00000121	0.00000124	0.000%	549,063	-44.355%
2024-09-26	0.00000127	0.00000127	0.00000122	0.00000124	-2.362%	441,045	-44.355%
2024-09-25	0.00000130	0.00000130	0.00000125	0.00000127	-2.308%	1,093,014	-45.669%
2024-09-24	0.00000132	0.00000140	0.00000126	0.00000130	-0.763%	1,327,454	-46.923%
2024-09-23	0.00000134	0.00000137	0.00000126	0.00000131	-2.963%	1,932,853	-47.328%
2024-09-22	0.00000171	0.00000171	0.00000135	0.00000135	-21.053%	4,421,929	-48.889%
2024-09-21	0.00000116	0.00000199	0.00000116	0.00000171	+48.696%	13,901,118	-59.649%
2024-09-20	0.00000109	0.00000115	0.00000109	0.00000115	+5.505%	478,582	-40.000%
2024-09-19	0.00000110	0.00000110	0.00000107	0.00000109	-0.909%	477,145	-36.697%
2024-09-18	0.00000115	0.00000115	0.00000109	0.00000110	-4.348%	761,158	-37.273%
2024-09-17	0.00000111	0.00000142	0.00000111	0.00000115	+4.545%	5,291,566	-40.000%
2024-09-16	0.00000110	0.00000116	0.00000108	0.00000110	0.000%	494,278	-37.273%
2024-09-15	0.00000110	0.00000110	0.00000109	0.00000110	0.000%	169,070	-37.273%
2024-09-14	0.00000109	0.00000110	0.00000109	0.00000110	0.000%	75,632	-37.273%
2024-09-13	0.00000115	0.00000115	0.00000109	0.00000110	-4.348%	316,420	-37.273%
2024-09-12	0.00000119	0.00000119	0.00000114	0.00000115	-4.167%	287,781	-40.000%
2024-09-11	0.00000116	0.00000126	0.00000116	0.00000120	+4.348%	1,382,025	-42.500%
2024-09-10	0.00000113	0.00000121	0.00000113	0.00000115	+1.770%	969,931	-40.000%
2024-09-09	0.00000113	0.00000114	0.00000112	0.00000113	-0.877%	117,817	-38.938%
2024-09-08	0.00000111	0.00000115	0.00000111	0.00000114	+2.703%	137,563	-39.474%
2024-09-07	0.00000111	0.00000112	0.00000110	0.00000111	+0.909%	179,165	-37.838%
2024-09-06	0.00000107	0.00000112	0.00000107	0.00000110	+1.852%	291,258	-37.273%
2024-09-05	0.00000106	0.00000108	0.00000105	0.00000108	+1.887%	314,588	-36.111%
2024-09-04	0.00000108	0.00000109	0.00000105	0.00000106	-1.852%	513,103	-34.906%
2024-09-03	0.00000108	0.00000110	0.00000107	0.00000108	0.000%	204,434	-36.111%
2024-09-02	0.00000110	0.00000112	0.00000107	0.00000108	-1.818%	425,592	-36.111%
2024-09-01	0.00000108	0.00000111	0.00000108	0.00000110	+0.917%	383,224	-37.273%
2024-08-31	0.00000110	0.00000110	0.00000108	0.00000109	-0.909%	136,291	-36.697%
2024-08-30	0.00000109	0.00000110	0.00000108	0.00000110	0.000%	166,110	-37.273%
2024-08-29	0.00000110	0.00000110	0.00000109	0.00000110	0.000%	96,407	-37.273%
2024-08-28	0.00000109	0.00000111	0.00000108	0.00000110	+0.917%	204,468	-37.273%
2024-08-27	0.00000107	0.00000110	0.00000107	0.00000109	+1.869%	334,250	-36.697%
2024-08-26	0.00000112	0.00000114	0.00000107	0.00000107	-4.464%	269,380	-35.514%
2024-08-25	0.00000113	0.00000114	0.00000110	0.00000112	-0.885%	198,897	-38.393%
2024-08-24	0.00000113	0.00000114	0.00000111	0.00000113	0.000%	117,804	-38.938%
2024-08-23	0.00000114	0.00000117	0.00000112	0.00000113	-0.877%	271,552	-38.938%
2024-08-22	0.00000112	0.00000114	0.00000111	0.00000114	+1.786%	236,618	-39.474%
2024-08-21	0.00000112	0.00000113	0.00000111	0.00000112	0.000%	208,843	-38.393%
2024-08-20	0.00000111	0.00000112	0.00000108	0.00000112	+1.818%	359,602	-38.393%
2024-08-19	0.00000108	0.00000117	0.00000108	0.00000110	+1.852%	353,696	-37.273%
2024-08-18	0.00000106	0.00000108	0.00000105	0.00000108	+1.887%	194,582	-36.111%
2024-08-17	0.00000106	0.00000106	0.00000103	0.00000106	0.000%	106,721	-34.906%
2024-08-16	0.00000110	0.00000110	0.00000105	0.00000106	-3.636%	406,267	-34.906%
2024-08-15	0.00000109	0.00000111	0.00000108	0.00000110	+0.917%	295,770	-37.273%
2024-08-14	0.00000109	0.00000111	0.00000105	0.00000109	0.000%	474,698	-36.697%
2024-08-13	0.00000110	0.00000110	0.00000107	0.00000109	-0.909%	497,820	-36.697%
2024-08-12	0.00000110	0.00000111	0.00000107	0.00000110	0.000%	433,110	-37.273%
2024-08-11	0.00000111	0.00000117	0.00000108	0.00000110	-0.901%	925,630	-37.273%
2024-08-10	0.00000111	0.00000122	0.00000108	0.00000111	0.000%	1,198,541	-37.838%
2024-08-09	0.00000102	0.00000125	0.00000102	0.00000111	+8.824%	3,140,426	-37.838%
2024-08-08	0.00000105	0.00000115	0.00000101	0.00000102	-3.774%	1,381,004	-32.353%
2024-08-07	0.00000106	0.00000107	0.00000103	0.00000106	+0.952%	451,684	-34.906%
2024-08-06	0.00000105	0.00000105	0.00000103	0.00000105	+0.962%	360,216	-34.286%
2024-08-05	0.00000101	0.00000104	0.00000097	0.00000104	+2.970%	875,502	-33.654%
2024-08-04	0.00000100	0.00000102	0.00000098	0.00000101	+2.020%	307,568	-31.683%
2024-08-03	0.00000104	0.00000104	0.00000098	0.00000099	-4.808%	991,954	-30.303%
2024-08-02	0.00000104	0.00000112	0.00000103	0.00000104	0.000%	1,102,782	-33.654%
2024-08-01	0.00000107	0.00000108	0.00000101	0.00000104	-2.804%	448,511	-33.654%
2024-07-31	0.00000108	0.00000109	0.00000105	0.00000107	-0.926%	448,013	-35.514%
2024-07-30	0.00000114	0.00000114	0.00000107	0.00000108	-5.263%	1,333,535	-36.111%
2024-07-29	0.00000121	0.00000122	0.00000109	0.00000114	-5.000%	4,067,965	-39.474%
2024-07-28	0.00000106	0.00000178	0.00000105	0.00000120	+13.208%	10,006,630	-42.500%
2024-07-27	0.00000105	0.00000106	0.00000103	0.00000106	+0.952%	273,806	-34.906%
2024-07-26	0.00000104	0.00000105	0.00000103	0.00000105	0.000%	128,689	-34.286%
2024-07-25	0.00000106	0.00000108	0.00000103	0.00000105	-1.869%	416,998	-34.286%
2024-07-24	0.00000107	0.00000109	0.00000106	0.00000107	-0.926%	185,916	-35.514%
2024-07-23	0.00000105	0.00000110	0.00000104	0.00000108	+2.857%	272,255	-36.111%
2024-07-22	0.00000109	0.00000110	0.00000105	0.00000105	-3.670%	535,874	-34.286%
2024-07-21	0.00000108	0.00000113	0.00000108	0.00000109	+0.926%	655,239	-36.697%
2024-07-20	0.00000108	0.00000110	0.00000107	0.00000108	0.000%	200,212	-36.111%
2024-07-19	0.00000109	0.00000113	0.00000106	0.00000108	-0.917%	745,298	-36.111%
2024-07-18	0.00000108	0.00000110	0.00000106	0.00000109	+0.926%	232,781	-36.697%
2024-07-17	0.00000106	0.00000109	0.00000105	0.00000108	+1.887%	175,524	-36.111%
2024-07-16	0.00000106	0.00000107	0.00000105	0.00000106	-0.935%	150,487	-34.906%
2024-07-15	0.00000109	0.00000109	0.00000106	0.00000107	-1.835%	191,978	-35.514%
2024-07-14	0.00000111	0.00000111	0.00000109	0.00000109	-1.802%	311,005	-36.697%
2024-07-13	0.00000111	0.00000112	0.00000110	0.00000111	+0.909%	217,828	-37.838%
2024-07-12	0.00000110	0.00000111	0.00000109	0.00000110	+0.917%	242,524	-37.273%
2024-07-11	0.00000110	0.00000112	0.00000108	0.00000109	-0.909%	266,320	-36.697%
2024-07-10	0.00000107	0.00000111	0.00000105	0.00000110	+3.774%	751,415	-37.273%
2024-07-09	0.00000106	0.00000107	0.00000106	0.00000106	0.000%	289,267	-34.906%
2024-07-08	0.00000105	0.00000133	0.00000105	0.00000106	+0.952%	4,917,912	-34.906%
2024-07-07	0.00000105	0.00000108	0.00000103	0.00000105	+0.962%	431,324	-34.286%

.dark-mode .CnxD9F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CnxD9F{ color: #333333; background-color: white; border: 2px solid #333333; }ARDRBTCArdor / Bitcoin (BINANCE:ARDRBTC)crypto Binance

ARDRBTC
Ardor / Bitcoin (BINANCE:ARDRBTC)
crypto Binance