Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APTUSDPERP
Aptos Perpetual Futures (FTX:APT-PERP)
crypto

Inactive
Nov 11, 2022 10:28:00 PM EST
4.227USD+10.903%(+0.416)62,2520
OverviewHistoricalDepthTrends
Composite
4.584
Binance
4.584
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2022-11-12
3.8940004.994503.8110004.22650+10.903%62,2520.000%
2022-11-11
5.1930006.230003.8110003.81100-26.365%243,257+10.903%
2022-11-10
3.9127506.000003.8432505.17550+32.273%2,221,329-18.336%
2022-11-09
5.3705005.383753.4125003.91275-27.144%15,323,096+8.019%
2022-11-08
6.9977507.019504.4637505.37050-23.254%30,199,826-21.302%
2022-11-07
7.3030007.459506.7952506.99775-4.177%12,643,717-39.602%
2022-11-06
7.6247508.230507.2300007.30275-4.223%14,654,473-42.125%
2022-11-05
7.6545008.000007.5130007.62475-0.389%7,242,114-44.569%
2022-11-04
7.2282507.780007.1575007.65450+5.915%7,014,146-44.784%
2022-11-03
7.3702507.556757.1640007.22700-1.944%6,357,382-41.518%
2022-11-02
8.1950008.210007.1062507.37025-10.064%14,964,401-42.655%
2022-11-01
7.9330008.310007.8155008.19500+3.303%9,838,737-48.426%
2022-10-31
7.8007508.220757.6732507.93300+1.695%10,073,889-46.723%
2022-10-30
7.9555008.365757.6000007.80075-1.945%13,738,781-45.819%
2022-10-29
8.1745008.370507.6002507.95550-2.679%19,697,106-46.873%
2022-10-28
8.6960008.821507.9250008.17450-5.997%19,554,145-48.297%
2022-10-27
9.1897509.646758.5950008.69600-5.373%24,800,376-51.397%
2022-10-26
8.7732509.279258.5962509.18975+4.747%22,353,383-54.009%
2022-10-25
9.5032509.540008.5077508.77325-7.682%34,193,051-51.825%
2022-10-24
9.7322509.928009.2172509.50325-2.353%32,345,090-55.526%
2022-10-23
8.91200010.111258.8462509.73225+9.204%51,519,908-56.572%
2022-10-22
7.4920009.240007.3320008.91200+18.954%36,741,269-52.575%
2022-10-21
7.3565007.676006.9750007.49200+1.842%20,674,141-43.586%
2022-10-20
7.3070007.750006.9015007.35650+0.677%23,210,301-42.547%
2022-10-19
3.89987512.000003.8901257.307000.000%73,681,736-42.158%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC