Dark

APTUSDPERP
Aptos Perpetual Futures (FTX:APT-PERP)
crypto

Inactive

Nov 11, 2022 10:28:00 PM EST

4.227USD+10.903%(+0.416)62,2520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	3.894000	4.99450	3.811000	4.22650	+10.903%	62,252	0.000%
2022-11-11	5.193000	6.23000	3.811000	3.81100	-26.365%	243,257	+10.903%
2022-11-10	3.912750	6.00000	3.843250	5.17550	+32.273%	2,221,329	-18.336%
2022-11-09	5.370500	5.38375	3.412500	3.91275	-27.144%	15,323,096	+8.019%
2022-11-08	6.997750	7.01950	4.463750	5.37050	-23.254%	30,199,826	-21.302%
2022-11-07	7.303000	7.45950	6.795250	6.99775	-4.177%	12,643,717	-39.602%
2022-11-06	7.624750	8.23050	7.230000	7.30275	-4.223%	14,654,473	-42.125%
2022-11-05	7.654500	8.00000	7.513000	7.62475	-0.389%	7,242,114	-44.569%
2022-11-04	7.228250	7.78000	7.157500	7.65450	+5.915%	7,014,146	-44.784%
2022-11-03	7.370250	7.55675	7.164000	7.22700	-1.944%	6,357,382	-41.518%
2022-11-02	8.195000	8.21000	7.106250	7.37025	-10.064%	14,964,401	-42.655%
2022-11-01	7.933000	8.31000	7.815500	8.19500	+3.303%	9,838,737	-48.426%
2022-10-31	7.800750	8.22075	7.673250	7.93300	+1.695%	10,073,889	-46.723%
2022-10-30	7.955500	8.36575	7.600000	7.80075	-1.945%	13,738,781	-45.819%
2022-10-29	8.174500	8.37050	7.600250	7.95550	-2.679%	19,697,106	-46.873%
2022-10-28	8.696000	8.82150	7.925000	8.17450	-5.997%	19,554,145	-48.297%
2022-10-27	9.189750	9.64675	8.595000	8.69600	-5.373%	24,800,376	-51.397%
2022-10-26	8.773250	9.27925	8.596250	9.18975	+4.747%	22,353,383	-54.009%
2022-10-25	9.503250	9.54000	8.507750	8.77325	-7.682%	34,193,051	-51.825%
2022-10-24	9.732250	9.92800	9.217250	9.50325	-2.353%	32,345,090	-55.526%
2022-10-23	8.912000	10.11125	8.846250	9.73225	+9.204%	51,519,908	-56.572%
2022-10-22	7.492000	9.24000	7.332000	8.91200	+18.954%	36,741,269	-52.575%
2022-10-21	7.356500	7.67600	6.975000	7.49200	+1.842%	20,674,141	-43.586%
2022-10-20	7.307000	7.75000	6.901500	7.35650	+0.677%	23,210,301	-42.547%
2022-10-19	3.899875	12.00000	3.890125	7.30700	0.000%	73,681,736	-42.158%

.dark-mode .KrftLQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KrftLQ{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDPERPAptos Perpetual Futures (FTX:APT-PERP)crypto

APTUSDPERP
Aptos Perpetual Futures (FTX:APT-PERP)
crypto