Dark

APTUSDPERP
APT / US Dollar Perpetual Futures COIN-M (BINANCE:APTUSD_PERP)
crypto Binance

Real-time

Jul 10, 2025 10:34:49 AM EDT

4.584USD+1.438%(+0.065)1,125,016APT5,175,489USD

4.583Bid 4.584Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	4.640	4.652	4.565	4.584	-1.207%	565,021	0.000%
2025-07-09	4.472	4.685	4.401	4.640	+3.780%	1,179,458	-1.207%
2025-07-08	4.455	4.478	4.353	4.471	+0.337%	657,954	+2.527%
2025-07-07	4.467	4.512	4.400	4.456	-0.246%	701,924	+2.873%
2025-07-06	4.421	4.535	4.371	4.467	+1.063%	735,235	+2.619%
2025-07-05	4.403	4.455	4.348	4.420	+0.409%	489,388	+3.710%
2025-07-04	4.739	4.770	4.319	4.402	-7.111%	1,416,529	+4.134%
2025-07-03	4.743	4.857	4.647	4.739	-0.063%	1,154,521	-3.271%
2025-07-02	4.490	4.854	4.414	4.742	+5.612%	1,379,692	-3.332%
2025-07-01	4.891	4.956	4.481	4.490	-8.199%	1,318,551	+2.094%
2025-06-30	4.955	4.960	4.766	4.891	-1.272%	1,081,536	-6.277%
2025-06-29	4.848	5.014	4.711	4.954	+2.208%	837,068	-7.469%
2025-06-28	4.837	4.953	4.726	4.847	+0.186%	956,558	-5.426%
2025-06-27	4.875	5.296	4.800	4.838	-0.759%	2,994,214	-5.250%
2025-06-26	4.889	5.026	4.642	4.875	-0.286%	1,833,429	-5.969%
2025-06-25	4.955	5.083	4.636	4.889	-1.332%	2,591,976	-6.238%
2025-06-24	4.315	5.143	4.245	4.955	+14.805%	3,170,665	-7.487%
2025-06-23	3.927	4.357	3.868	4.316	+9.878%	1,474,658	+6.209%
2025-06-22	4.167	4.221	3.741	3.928	-5.645%	1,891,273	+16.701%
2025-06-21	4.269	4.689	4.059	4.163	-2.506%	1,932,894	+10.113%
2025-06-20	4.385	4.474	4.162	4.270	-2.623%	917,823	+7.354%
2025-06-19	4.457	4.506	4.308	4.385	-1.615%	495,292	+4.538%
2025-06-18	4.443	4.535	4.267	4.457	+0.338%	964,168	+2.849%
2025-06-17	4.683	4.757	4.381	4.442	-5.167%	1,031,995	+3.197%
2025-06-16	4.537	4.903	4.493	4.684	+3.240%	832,488	-2.135%
2025-06-15	4.458	4.553	4.433	4.537	+1.749%	427,370	+1.036%
2025-06-14	4.499	4.545	4.310	4.459	-0.867%	643,828	+2.803%
2025-06-13	4.694	4.700	4.344	4.498	-4.176%	1,375,680	+1.912%
2025-06-12	5.020	5.071	4.674	4.694	-6.457%	673,049	-2.343%
2025-06-11	5.141	5.251	4.941	5.018	-2.355%	888,058	-8.649%
2025-06-10	4.956	5.141	4.877	5.139	+3.672%	744,772	-10.800%
2025-06-09	4.711	4.967	4.640	4.957	+5.199%	441,504	-7.525%
2025-06-08	4.755	4.786	4.592	4.712	-0.883%	507,616	-2.716%
2025-06-07	4.614	4.776	4.606	4.754	+3.057%	351,311	-3.576%
2025-06-06	4.485	4.728	4.456	4.613	+2.831%	576,498	-0.629%
2025-06-05	4.791	4.868	4.441	4.486	-6.405%	1,223,515	+2.185%
2025-06-04	4.940	5.016	4.756	4.793	-2.995%	651,021	-4.361%
2025-06-03	4.889	5.044	4.858	4.941	+1.043%	531,765	-7.225%
2025-06-02	4.812	4.910	4.660	4.890	+1.600%	719,233	-6.258%
2025-06-01	4.730	4.831	4.628	4.813	+1.798%	639,171	-4.758%
2025-05-31	4.737	4.820	4.520	4.728	-0.190%	1,226,470	-3.046%
2025-05-30	5.157	5.182	4.683	4.737	-8.144%	1,751,447	-3.230%
2025-05-29	5.394	5.581	5.133	5.157	-4.429%	876,715	-11.111%
2025-05-28	5.369	5.481	5.231	5.396	+0.447%	704,860	-15.048%
2025-05-27	5.295	5.521	5.185	5.372	+1.493%	786,836	-14.669%
2025-05-26	5.267	5.482	5.238	5.293	+0.513%	706,175	-13.395%
2025-05-25	5.314	5.345	5.004	5.266	-0.903%	822,880	-12.951%
2025-05-24	5.333	5.447	5.285	5.314	-0.394%	594,900	-13.737%
2025-05-23	5.715	5.993	5.314	5.335	-6.633%	1,832,979	-14.077%
2025-05-22	5.277	5.778	5.268	5.714	+8.322%	1,102,634	-19.776%
2025-05-21	5.149	5.396	5.074	5.275	+2.467%	1,037,105	-13.100%
2025-05-20	5.217	5.299	4.991	5.148	-1.304%	795,095	-10.956%
2025-05-19	5.191	5.226	4.828	5.216	+0.559%	1,016,266	-12.117%
2025-05-18	5.079	5.325	4.887	5.187	+2.167%	1,176,901	-11.625%
2025-05-17	5.256	5.276	5.018	5.077	-3.406%	1,074,654	-9.710%
2025-05-16	5.312	5.448	5.213	5.256	-0.961%	856,415	-12.785%
2025-05-15	5.737	5.824	5.191	5.307	-7.479%	1,554,784	-13.624%
2025-05-14	6.139	6.186	5.684	5.736	-6.595%	1,094,946	-20.084%
2025-05-13	5.849	6.253	5.506	6.141	+4.974%	1,428,225	-25.354%
2025-05-12	5.884	6.164	5.607	5.850	-0.662%	1,617,359	-21.641%
2025-05-11	6.075	6.279	5.777	5.889	-3.094%	1,410,911	-22.160%
2025-05-10	5.579	6.082	5.503	6.077	+8.790%	1,133,615	-24.568%
2025-05-09	5.485	5.857	5.454	5.586	+1.823%	1,218,070	-17.938%
2025-05-08	4.790	5.498	4.784	5.486	+14.554%	960,841	-16.442%
2025-05-07	4.757	4.819	4.644	4.789	+0.694%	659,135	-4.281%
2025-05-06	4.970	4.970	4.583	4.756	-4.267%	996,488	-3.616%
2025-05-05	5.097	5.204	4.965	4.968	-2.531%	450,702	-7.729%
2025-05-04	5.181	5.211	5.067	5.097	-1.602%	412,338	-10.065%
2025-05-03	5.444	5.456	5.135	5.180	-4.832%	324,511	-11.506%
2025-05-02	5.503	5.582	5.381	5.443	-1.126%	406,441	-15.782%
2025-05-01	5.347	5.588	5.347	5.505	+3.013%	357,979	-16.730%
2025-04-30	5.423	5.457	5.160	5.344	-1.511%	499,705	-14.222%
2025-04-29	5.527	5.678	5.380	5.426	-1.774%	775,826	-15.518%
2025-04-28	5.369	5.662	5.242	5.524	+2.925%	866,554	-17.017%
2025-04-27	5.621	5.661	5.314	5.367	-4.502%	666,032	-14.589%
2025-04-26	5.543	5.686	5.491	5.620	+1.389%	797,984	-18.434%
2025-04-25	5.497	5.639	5.339	5.543	+0.855%	768,545	-17.301%
2025-04-24	5.348	5.613	5.173	5.496	+2.767%	1,217,108	-16.594%
2025-04-23	5.266	5.399	5.205	5.348	+1.596%	1,058,124	-14.286%
2025-04-22	4.915	5.299	4.762	5.264	+7.123%	1,134,409	-12.918%
2025-04-21	5.074	5.240	4.904	4.914	-3.039%	701,021	-6.716%
2025-04-20	4.913	5.077	4.855	5.068	+3.134%	408,083	-9.550%
2025-04-19	4.692	4.956	4.633	4.914	+4.754%	422,166	-6.716%
2025-04-18	4.589	4.799	4.547	4.691	+2.245%	434,754	-2.281%
2025-04-17	4.612	4.726	4.512	4.588	-0.607%	481,933	-0.087%
2025-04-16	4.619	4.728	4.489	4.616	-0.087%	731,297	-0.693%
2025-04-15	4.809	4.827	4.605	4.620	-3.870%	651,339	-0.779%
2025-04-14	4.819	4.993	4.769	4.806	-0.166%	760,353	-4.619%
2025-04-13	4.960	5.197	4.740	4.814	-2.885%	792,297	-4.778%
2025-04-12	4.783	4.988	4.743	4.957	+3.660%	545,405	-7.525%
2025-04-11	4.603	4.862	4.603	4.782	+3.844%	569,598	-4.141%
2025-04-10	4.728	4.731	4.431	4.605	-2.622%	637,443	-0.456%
2025-04-09	4.349	4.823	4.171	4.729	+8.788%	1,221,613	-3.066%
2025-04-08	4.408	4.710	4.303	4.347	-1.339%	803,629	+5.452%
2025-04-07	4.341	4.554	3.883	4.406	+1.474%	2,268,400	+4.040%
2025-04-06	4.890	4.911	4.208	4.342	-11.061%	1,109,293	+5.573%
2025-04-05	4.901	4.938	4.778	4.882	-0.388%	300,574	-6.104%
2025-04-04	5.053	5.095	4.732	4.901	-3.008%	902,675	-6.468%
2025-04-03	5.095	5.324	4.941	5.053	-0.785%	715,259	-9.282%
2025-04-02	5.397	5.507	5.016	5.093	-5.685%	909,847	-9.994%
2025-04-01	5.255	5.452	5.245	5.400	+2.603%	518,705	-15.111%
2025-03-31	5.294	5.421	5.062	5.263	-0.567%	740,195	-12.901%
2025-03-30	5.222	5.402	5.159	5.293	+1.360%	615,115	-13.395%
2025-03-29	5.541	5.586	5.144	5.222	-5.757%	755,775	-12.218%
2025-03-28	5.956	5.956	5.425	5.541	-6.968%	783,985	-17.271%
2025-03-27	5.946	6.076	5.824	5.956	+0.202%	484,607	-23.036%
2025-03-26	5.913	6.051	5.782	5.944	+0.558%	569,755	-22.880%
2025-03-25	6.025	6.097	5.818	5.911	-2.006%	465,839	-22.450%
2025-03-24	5.709	6.048	5.610	6.032	+5.658%	573,696	-24.005%
2025-03-23	5.669	5.714	5.583	5.709	+0.581%	262,806	-19.706%
2025-03-22	5.609	5.816	5.582	5.676	+1.122%	421,365	-19.239%
2025-03-21	5.619	5.739	5.400	5.613	-0.107%	490,047	-18.332%
2025-03-20	5.602	5.635	5.399	5.619	+0.321%	779,165	-18.420%
2025-03-19	5.426	5.655	5.356	5.601	+3.225%	1,325,535	-18.157%
2025-03-18	5.341	5.468	5.205	5.426	+1.591%	1,073,896	-15.518%
2025-03-17	5.140	5.444	5.140	5.341	+3.911%	988,419	-14.173%
2025-03-16	5.345	5.387	5.093	5.140	-3.853%	585,121	-10.817%
2025-03-15	5.207	5.439	5.180	5.346	+2.847%	564,504	-14.254%
2025-03-14	5.151	5.330	5.113	5.198	+1.010%	758,365	-11.812%
2025-03-13	5.200	5.219	4.903	5.146	-1.057%	1,033,798	-10.921%
2025-03-12	5.298	5.359	5.010	5.201	-1.960%	1,479,478	-11.863%
2025-03-11	5.190	5.662	5.009	5.305	+2.235%	2,258,179	-13.591%
2025-03-10	5.613	5.753	5.003	5.189	-7.422%	1,739,511	-11.659%
2025-03-09	5.951	6.143	5.573	5.605	-5.798%	1,750,680	-18.216%
2025-03-08	6.161	6.208	5.767	5.950	-3.425%	967,077	-22.958%
2025-03-07	5.995	6.380	5.807	6.161	+2.786%	2,305,871	-25.596%
2025-03-06	6.204	6.303	5.912	5.994	-3.432%	1,854,775	-23.524%
2025-03-05	5.446	6.550	5.396	6.207	+13.848%	3,330,044	-26.148%
2025-03-04	5.730	5.771	5.029	5.452	-4.835%	2,577,793	-15.921%
2025-03-03	6.758	6.786	5.612	5.729	-15.201%	2,229,631	-19.986%
2025-03-02	6.299	6.810	6.157	6.756	+7.255%	1,959,106	-32.149%
2025-03-01	6.455	6.607	6.223	6.299	-2.402%	1,617,251	-27.227%
2025-02-28	6.144	6.478	5.621	6.454	+4.994%	2,433,527	-28.974%
2025-02-27	5.897	6.491	5.897	6.147	+4.222%	2,497,768	-25.427%
2025-02-26	5.629	5.945	5.513	5.898	+4.853%	2,280,163	-22.279%
2025-02-25	5.402	5.786	5.030	5.625	+4.186%	3,092,503	-18.507%
2025-02-24	6.112	6.151	5.264	5.399	-11.651%	2,467,433	-15.095%
2025-02-23	6.023	6.237	5.959	6.111	+1.427%	1,224,034	-24.988%
2025-02-22	5.983	6.157	5.916	6.025	+0.786%	1,419,222	-23.917%
2025-02-21	6.324	6.498	5.902	5.978	-5.486%	2,725,058	-23.319%
2025-02-20	6.326	7.056	6.133	6.325	-0.047%	3,378,468	-27.526%
2025-02-19	5.635	6.619	5.586	6.328	+12.458%	2,845,418	-27.560%
2025-02-18	5.938	5.957	5.341	5.627	-5.253%	2,411,000	-18.536%
2025-02-17	5.814	6.159	5.756	5.939	+2.062%	1,899,005	-22.815%
2025-02-16	6.002	6.045	5.764	5.819	-3.081%	811,771	-21.224%
2025-02-15	6.100	6.260	5.958	6.004	-1.622%	1,147,439	-23.651%
2025-02-14	6.136	6.317	6.019	6.103	-0.473%	1,528,372	-24.889%
2025-02-13	6.151	6.298	5.938	6.132	-0.293%	1,452,711	-25.245%
2025-02-12	5.881	6.243	5.735	6.150	+4.556%	1,771,472	-25.463%
2025-02-11	6.188	6.397	5.802	5.882	-4.960%	2,025,339	-22.067%
2025-02-10	5.901	6.390	5.665	6.189	+4.969%	2,057,017	-25.933%
2025-02-09	5.840	5.978	5.593	5.896	+0.942%	1,531,952	-22.252%
2025-02-08	5.708	5.890	5.509	5.841	+2.348%	1,031,208	-21.520%
2025-02-07	5.724	6.248	5.526	5.707	-0.314%	2,278,137	-19.678%
2025-02-06	5.966	6.150	5.673	5.725	-4.072%	2,199,112	-19.930%
2025-02-05	6.081	6.270	5.871	5.968	-1.810%	1,571,302	-23.190%
2025-02-04	6.506	6.579	5.828	6.078	-6.579%	3,123,492	-24.580%
2025-02-03	6.152	6.513	4.386	6.506	+5.789%	8,108,166	-29.542%
2025-02-02	7.057	7.196	5.788	6.150	-12.877%	2,401,796	-25.463%
2025-02-01	7.813	7.856	7.019	7.059	-9.674%	860,506	-35.062%
2025-01-31	7.839	8.408	7.674	7.815	-0.281%	1,010,241	-41.344%
2025-01-30	7.429	8.016	7.360	7.837	+5.563%	901,347	-41.508%
2025-01-29	7.209	7.675	7.155	7.424	+2.954%	1,150,698	-38.254%
2025-01-28	7.627	7.759	7.125	7.211	-5.467%	1,068,317	-36.430%
2025-01-27	7.822	7.826	6.844	7.628	-2.480%	3,018,026	-39.906%
2025-01-26	8.102	8.442	7.813	7.822	-3.408%	930,376	-41.396%
2025-01-25	8.211	8.265	8.036	8.098	-1.340%	972,392	-43.393%
2025-01-24	8.337	8.583	7.986	8.208	-1.536%	1,012,838	-44.152%
2025-01-23	8.496	8.587	8.083	8.336	-1.895%	1,039,146	-45.010%
2025-01-22	8.747	8.970	8.443	8.497	-2.869%	790,197	-46.052%
2025-01-21	8.549	8.874	8.112	8.748	+2.388%	1,178,861	-47.599%
2025-01-20	8.497	9.279	8.200	8.544	+0.565%	2,441,946	-46.348%
2025-01-19	9.318	9.558	8.380	8.496	-8.812%	2,648,046	-46.045%
2025-01-18	9.755	9.871	9.054	9.317	-4.480%	1,339,150	-50.800%
2025-01-17	9.231	9.835	9.231	9.754	+5.689%	1,161,414	-53.004%
2025-01-16	9.471	9.505	9.016	9.229	-2.545%	1,294,246	-50.330%
2025-01-15	9.016	9.515	8.729	9.470	+5.082%	1,382,277	-51.595%
2025-01-14	8.474	9.108	8.405	9.012	+6.374%	1,282,439	-49.134%
2025-01-13	8.824	9.078	7.834	8.472	-3.967%	2,401,248	-45.892%
2025-01-12	9.120	9.153	8.710	8.822	-3.236%	976,180	-48.039%
2025-01-11	9.133	9.263	8.837	9.117	-0.197%	718,973	-49.720%
2025-01-10	8.646	9.244	8.644	9.135	+5.668%	1,276,182	-49.819%
2025-01-09	9.008	9.129	8.449	8.645	-4.072%	1,318,244	-46.975%
2025-01-08	9.645	9.712	8.632	9.012	-6.573%	1,833,013	-49.134%
2025-01-07	10.175	10.653	9.510	9.646	-5.236%	1,887,839	-52.478%
2025-01-06	10.089	10.335	9.809	10.179	+0.882%	997,960	-54.966%
2025-01-05	9.989	10.175	9.721	10.090	+1.041%	911,442	-54.569%
2025-01-04	9.808	10.071	9.638	9.986	+1.815%	1,097,186	-54.096%
2025-01-03	9.285	9.884	9.147	9.808	+5.655%	1,052,785	-53.263%
2025-01-02	9.015	9.438	9.001	9.283	+2.973%	1,103,644	-50.619%
2025-01-01	8.701	9.026	8.407	9.015	+3.514%	921,195	-49.151%
2024-12-31	8.868	9.046	8.642	8.709	-1.793%	957,102	-47.365%
2024-12-30	8.868	9.313	8.668	8.868	+0.011%	1,312,148	-48.309%
2024-12-29	9.179	9.230	8.786	8.867	-3.389%	982,005	-48.303%
2024-12-28	8.731	9.264	8.607	9.178	+5.144%	1,120,553	-50.054%
2024-12-27	8.811	9.311	8.643	8.729	-0.942%	1,598,681	-47.485%
2024-12-26	9.550	9.666	8.744	8.812	-7.728%	1,678,913	-47.980%
2024-12-25	9.807	9.904	9.467	9.550	-2.601%	1,304,439	-52.000%
2024-12-24	9.691	9.946	9.264	9.805	+1.197%	1,490,320	-53.248%
2024-12-23	9.216	9.826	8.861	9.689	+5.121%	2,114,703	-52.689%
2024-12-22	9.523	9.667	8.965	9.217	-3.183%	2,313,318	-50.266%
2024-12-21	10.868	11.239	9.256	9.520	-12.411%	3,599,078	-51.849%
2024-12-20	11.370	11.916	9.934	10.869	-4.364%	2,760,660	-57.825%
2024-12-19	11.832	12.752	11.224	11.365	-3.923%	3,111,428	-59.666%
2024-12-18	12.946	13.002	11.475	11.829	-8.614%	2,351,810	-61.248%
2024-12-17	13.934	14.389	12.746	12.944	-7.145%	1,679,529	-64.586%
2024-12-16	13.669	14.244	13.220	13.940	+1.968%	1,719,085	-67.116%
2024-12-15	13.423	13.769	13.051	13.671	+1.870%	1,203,694	-66.469%
2024-12-14	14.230	14.752	13.150	13.420	-5.719%	1,093,252	-65.842%
2024-12-13	13.688	14.568	13.420	14.234	+4.012%	1,616,971	-67.795%
2024-12-12	12.891	14.150	12.862	13.685	+6.168%	1,780,173	-66.503%
2024-12-11	11.638	12.973	11.179	12.890	+10.758%	1,254,704	-64.438%
2024-12-10	11.950	12.225	10.658	11.638	-2.627%	2,470,927	-60.612%
2024-12-09	14.536	14.539	10.191	11.952	-17.760%	2,824,220	-61.647%
2024-12-08	14.603	14.666	14.026	14.533	-0.438%	977,528	-68.458%
2024-12-07	14.716	15.355	14.437	14.597	-0.795%	1,345,911	-68.596%
2024-12-06	13.660	14.807	13.491	14.714	+7.724%	1,847,264	-68.846%
2024-12-05	14.174	14.463	13.081	13.659	-3.606%	2,684,187	-66.440%
2024-12-04	14.536	14.891	13.693	14.170	-2.491%	2,444,951	-67.650%
2024-12-03	13.749	14.770	12.958	14.532	+5.726%	3,643,248	-68.456%
2024-12-02	13.478	13.822	12.301	13.745	+1.973%	2,988,704	-66.650%
2024-12-01	13.407	13.941	12.904	13.479	+0.507%	1,254,289	-65.992%
2024-11-30	13.304	13.693	12.857	13.411	+0.865%	1,213,289	-65.819%
2024-11-29	12.797	13.365	12.573	13.296	+3.948%	1,068,827	-65.523%
2024-11-28	12.684	13.080	12.245	12.791	+0.883%	1,415,361	-64.162%
2024-11-27	12.005	12.761	11.743	12.679	+5.614%	1,417,176	-63.846%
2024-11-26	11.834	12.139	10.917	12.005	+1.402%	1,778,824	-61.816%
2024-11-25	12.549	12.867	11.675	11.839	-5.620%	2,147,830	-61.281%
2024-11-24	12.767	13.398	11.566	12.544	-1.731%	2,763,825	-63.457%
2024-11-23	12.503	13.260	12.311	12.765	+2.120%	2,827,615	-64.089%
2024-11-22	12.096	12.530	11.634	12.500	+3.314%	2,309,041	-63.328%
2024-11-21	11.806	12.370	11.237	12.099	+2.464%	2,162,336	-62.113%
2024-11-20	11.832	13.476	11.131	11.808	-0.220%	2,945,127	-61.179%
2024-11-19	12.064	12.352	11.438	11.834	-1.931%	1,340,033	-61.264%
2024-11-18	11.799	12.290	11.553	12.067	+2.323%	1,736,011	-62.012%
2024-11-17	12.327	12.720	11.518	11.793	-4.324%	2,163,112	-61.129%
2024-11-16	11.890	12.774	11.750	12.326	+3.693%	2,142,651	-62.810%
2024-11-15	11.248	12.228	11.034	11.887	+5.700%	2,132,301	-61.437%
2024-11-14	11.750	12.367	11.013	11.246	-4.289%	2,697,875	-59.239%
2024-11-13	12.386	13.029	11.235	11.750	-5.074%	3,646,011	-60.987%
2024-11-12	13.766	13.799	11.550	12.378	-10.050%	3,290,783	-62.967%
2024-11-11	10.920	14.149	10.580	13.761	+26.028%	2,445,836	-66.688%
2024-11-10	10.449	11.527	10.201	10.919	+4.548%	2,357,826	-58.018%
2024-11-09	9.731	10.599	9.557	10.444	+7.294%	949,120	-56.109%
2024-11-08	9.834	10.123	9.438	9.734	-0.967%	735,200	-52.907%
2024-11-07	9.571	9.972	9.440	9.829	+2.653%	878,332	-53.362%
2024-11-06	8.461	9.738	8.449	9.575	+13.166%	1,198,879	-52.125%
2024-11-05	8.052	8.639	8.040	8.461	+5.040%	947,621	-45.822%
2024-11-04	8.190	8.347	7.734	8.055	-1.648%	1,368,113	-43.091%
2024-11-03	8.631	8.655	7.842	8.190	-5.076%	1,781,798	-44.029%
2024-11-02	8.927	8.958	8.533	8.628	-3.328%	706,482	-46.871%
2024-11-01	9.078	9.295	8.677	8.925	-1.729%	1,219,137	-48.639%
2024-10-31	9.795	9.804	9.073	9.082	-7.270%	892,952	-49.527%
2024-10-30	10.043	10.216	9.661	9.794	-2.460%	797,338	-53.196%
2024-10-29	9.207	10.186	9.193	10.041	+9.035%	1,321,958	-54.347%
2024-10-28	9.191	9.304	8.702	9.209	+0.185%	1,678,801	-50.223%
2024-10-27	9.298	9.373	9.056	9.192	-1.087%	752,477	-50.131%
2024-10-26	8.929	9.312	8.696	9.293	+4.112%	1,284,760	-50.673%
2024-10-25	10.179	10.231	8.384	8.926	-12.327%	1,803,597	-48.644%
2024-10-24	9.917	10.430	9.802	10.181	+2.662%	1,280,325	-54.975%
2024-10-23	10.392	10.630	9.634	9.917	-4.617%	1,279,800	-53.776%
2024-10-22	10.096	11.254	10.006	10.397	+2.941%	2,298,254	-55.910%
2024-10-21	9.986	10.305	9.800	10.100	+1.131%	1,266,549	-54.614%
2024-10-20	9.713	10.186	9.685	9.987	+2.853%	970,647	-54.100%
2024-10-19	10.014	10.014	9.610	9.710	-3.016%	722,447	-52.791%
2024-10-18	9.934	10.185	9.753	10.012	+0.775%	1,456,484	-54.215%
2024-10-17	10.029	10.281	9.718	9.935	-0.898%	1,861,479	-53.860%
2024-10-16	10.454	10.465	9.689	10.025	-4.104%	1,605,615	-54.274%
2024-10-15	10.167	10.733	9.949	10.454	+2.853%	3,644,806	-56.151%
2024-10-14	10.179	10.442	9.887	10.164	-0.157%	2,243,697	-54.900%
2024-10-13	9.924	10.403	9.657	10.180	+2.611%	2,466,404	-54.971%
2024-10-12	8.507	9.951	8.404	9.921	+16.608%	1,460,011	-53.795%
2024-10-11	8.094	8.600	7.925	8.508	+5.115%	896,097	-46.121%
2024-10-10	8.545	8.545	7.853	8.094	-5.300%	2,073,850	-43.365%
2024-10-09	9.316	9.448	8.497	8.547	-8.264%	1,311,367	-46.367%
2024-10-08	8.670	9.548	8.668	9.317	+7.438%	2,530,967	-50.800%
2024-10-07	8.695	9.331	8.416	8.672	-0.253%	2,378,312	-47.140%
2024-10-06	8.600	8.991	8.471	8.694	+1.128%	930,693	-47.274%
2024-10-05	9.085	9.211	8.581	8.597	-5.361%	1,243,320	-46.679%
2024-10-04	8.547	9.297	8.187	9.084	+6.208%	1,781,498	-49.538%
2024-10-03	7.781	8.727	7.620	8.553	+9.851%	2,382,248	-46.405%
2024-10-02	7.543	7.978	7.465	7.786	+3.208%	1,433,854	-41.125%
2024-10-01	7.662	8.367	7.201	7.544	-1.604%	1,677,162	-39.236%
2024-09-30	8.078	8.116	7.567	7.667	-5.088%	958,871	-40.211%
2024-09-29	8.062	8.293	7.753	8.078	+0.186%	494,278	-43.253%
2024-09-28	8.498	8.551	7.911	8.063	-5.085%	436,435	-43.148%
2024-09-27	8.061	8.581	8.030	8.495	+5.410%	656,669	-46.039%
2024-09-26	8.007	8.629	7.857	8.059	+0.700%	964,253	-43.119%
2024-09-25	8.150	8.484	7.927	8.003	-1.840%	724,934	-42.721%
2024-09-24	7.948	8.382	7.683	8.153	+2.592%	1,215,945	-43.775%
2024-09-23	7.961	8.115	7.651	7.947	-0.163%	1,042,189	-42.318%
2024-09-22	8.240	8.244	7.743	7.960	-3.410%	1,260,696	-42.412%
2024-09-21	7.302	8.374	7.177	8.241	+12.875%	1,609,718	-44.376%
2024-09-20	6.805	7.445	6.701	7.301	+7.336%	1,361,975	-37.214%
2024-09-19	6.223	6.952	6.223	6.802	+9.304%	974,730	-32.608%
2024-09-18	5.933	6.223	5.699	6.223	+4.853%	664,426	-26.338%
2024-09-17	5.734	6.007	5.684	5.935	+3.433%	583,446	-22.763%
2024-09-16	5.869	5.881	5.654	5.738	-2.365%	427,625	-20.112%
2024-09-15	6.057	6.167	5.820	5.877	-2.988%	366,685	-22.001%
2024-09-14	6.304	6.356	5.984	6.058	-3.902%	349,254	-24.331%
2024-09-13	6.172	6.345	6.085	6.304	+2.172%	405,322	-27.284%
2024-09-12	6.088	6.232	6.039	6.170	+1.397%	460,408	-25.705%
2024-09-11	6.278	6.304	5.957	6.085	-3.028%	685,314	-24.667%
2024-09-10	6.301	6.333	6.116	6.275	-0.444%	387,321	-26.948%
2024-09-09	6.035	6.423	6.013	6.303	+4.458%	601,080	-27.273%
2024-09-08	5.848	6.109	5.797	6.034	+3.145%	839,956	-24.030%
2024-09-07	5.699	5.962	5.694	5.850	+2.614%	423,450	-21.641%
2024-09-06	5.771	5.910	5.478	5.701	-1.247%	1,004,785	-19.593%
2024-09-05	6.119	6.138	5.669	5.773	-5.670%	656,137	-20.596%
2024-09-04	6.131	6.326	5.815	6.120	-0.114%	600,043	-25.098%
2024-09-03	6.351	6.479	6.050	6.127	-3.573%	658,416	-25.184%
2024-09-02	6.163	6.464	6.105	6.354	+3.133%	604,173	-27.856%
2024-09-01	6.479	6.505	6.093	6.161	-4.952%	644,807	-25.596%
2024-08-31	6.706	6.792	6.379	6.482	-3.355%	560,686	-29.281%
2024-08-30	6.790	7.026	6.361	6.707	-1.281%	1,124,847	-31.653%
2024-08-29	6.734	7.273	6.592	6.794	+0.966%	854,061	-32.529%
2024-08-28	6.831	7.291	6.490	6.729	-1.522%	1,021,568	-31.877%
2024-08-27	7.016	7.568	6.700	6.833	-2.539%	994,420	-32.914%
2024-08-26	7.340	7.379	6.939	7.011	-4.443%	364,156	-34.617%
2024-08-25	7.156	7.474	6.819	7.337	+2.529%	727,377	-37.522%
2024-08-24	7.094	7.391	7.038	7.156	+0.874%	452,094	-35.942%
2024-08-23	6.502	7.209	6.486	7.094	+9.105%	646,875	-35.382%
2024-08-22	6.356	6.507	6.233	6.502	+2.329%	344,300	-29.499%
2024-08-21	6.051	6.370	6.005	6.354	+5.007%	520,160	-27.856%
2024-08-20	6.043	6.452	5.952	6.051	+0.099%	596,662	-24.244%
2024-08-19	5.775	6.050	5.724	6.045	+4.712%	1,109,740	-24.169%
2024-08-18	5.817	5.981	5.766	5.773	-0.791%	479,415	-20.596%
2024-08-17	5.913	5.970	5.786	5.819	-1.590%	817,423	-21.224%
2024-08-16	6.224	6.503	5.781	5.913	-5.012%	994,010	-22.476%
2024-08-15	6.681	6.752	6.098	6.225	-6.797%	1,478,725	-26.361%
2024-08-14	6.789	6.962	6.574	6.679	-1.678%	1,096,684	-31.367%
2024-08-13	6.434	6.933	6.148	6.793	+5.465%	991,269	-32.519%
2024-08-12	5.723	6.842	5.717	6.441	+12.546%	1,530,489	-28.831%
2024-08-11	6.267	6.285	5.722	5.723	-8.739%	792,741	-19.902%
2024-08-10	5.744	6.375	5.683	6.271	+9.118%	843,460	-26.902%
2024-08-09	5.764	5.889	5.622	5.747	-0.312%	686,543	-20.237%
2024-08-08	5.079	5.765	4.984	5.765	+13.574%	871,764	-20.486%
2024-08-07	5.130	5.328	4.943	5.076	-1.033%	811,441	-9.693%
2024-08-06	4.980	5.305	4.970	5.129	+2.992%	876,391	-10.626%
2024-08-05	5.335	5.386	4.295	4.980	-6.672%	2,869,875	-7.952%
2024-08-04	5.570	5.626	5.101	5.336	-4.218%	686,306	-14.093%
2024-08-03	6.001	6.019	5.449	5.571	-7.181%	805,890	-17.717%
2024-08-02	6.402	6.439	5.894	6.002	-6.263%	642,900	-23.625%
2024-08-01	6.409	6.467	6.033	6.403	-0.094%	589,697	-28.409%
2024-07-31	6.589	6.689	6.381	6.409	-2.717%	428,899	-28.476%
2024-07-30	6.754	6.875	6.500	6.588	-2.487%	289,217	-30.419%
2024-07-29	6.840	7.094	6.709	6.756	-1.243%	342,651	-32.149%
2024-07-28	7.134	7.137	6.782	6.841	-4.013%	343,043	-32.992%
2024-07-27	6.978	7.355	6.970	7.127	+2.165%	616,228	-35.681%
2024-07-26	6.613	6.983	6.600	6.976	+5.473%	260,755	-34.289%
2024-07-25	6.807	6.834	6.415	6.614	-2.835%	661,855	-30.692%
2024-07-24	7.139	7.193	6.759	6.807	-4.651%	471,431	-32.658%
2024-07-23	7.207	7.359	6.915	7.139	-0.985%	466,331	-35.789%
2024-07-22	7.483	7.650	7.146	7.210	-3.635%	471,555	-36.422%
2024-07-21	7.358	7.552	7.067	7.482	+1.644%	503,620	-38.733%
2024-07-20	7.453	7.490	7.254	7.361	-1.248%	301,499	-37.726%
2024-07-19	6.997	7.498	6.845	7.454	+6.562%	611,123	-38.503%
2024-07-18	7.059	7.145	6.823	6.995	-0.879%	433,954	-34.467%
2024-07-17	7.067	7.370	7.043	7.057	-0.142%	535,739	-35.043%
2024-07-16	6.985	7.167	6.607	7.067	+1.159%	671,192	-35.135%
2024-07-15	6.629	7.000	6.607	6.986	+5.354%	507,762	-34.383%
2024-07-14	6.341	6.706	6.325	6.631	+4.540%	547,029	-30.870%
2024-07-13	6.104	6.408	6.098	6.343	+3.898%	398,922	-27.731%
2024-07-12	6.033	6.139	5.901	6.105	+1.210%	360,975	-24.914%
2024-07-11	6.141	6.398	6.012	6.032	-1.791%	515,667	-24.005%
2024-07-10	6.014	6.250	5.934	6.142	+2.077%	572,200	-25.366%
2024-07-09	5.831	6.060	5.739	6.017	+3.172%	658,577	-23.816%
2024-07-08	5.580	5.974	5.321	5.832	+4.572%	1,233,532	-21.399%
2024-07-07	5.973	5.991	5.550	5.577	-6.614%	785,163	-17.805%
2024-07-06	5.545	6.059	5.474	5.972	+7.739%	764,463	-23.242%

.dark-mode .KlrZDY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KlrZDY{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDPERPAPT / US Dollar Perpetual Futures COIN-M (BINANCE:APTUSD_PERP)crypto Binance

APTUSDPERP
APT / US Dollar Perpetual Futures COIN-M (BINANCE:APTUSD_PERP)
crypto Binance