Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APTUSDPERP
APT / US Dollar Perpetual Futures COIN-M (BINANCE:APTUSD_PERP)
crypto Binance

Real-time
Jul 10, 2025 1:06:20 PM EDT
4.677USD+3.063%(+0.139)1,175,530APT5,417,184USD
4.676Bid   4.677Ask   0.001Spread
OverviewHistoricalDepthTrends
Composite
4.677
Binance
4.677
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
4.6404.6784.5654.677+0.797%698,8270.000%
2025-07-09
4.4724.6854.4014.640+3.780%1,179,458+0.797%
2025-07-08
4.4554.4784.3534.471+0.337%657,954+4.607%
2025-07-07
4.4674.5124.4004.456-0.246%701,924+4.960%
2025-07-06
4.4214.5354.3714.467+1.063%735,235+4.701%
2025-07-05
4.4034.4554.3484.420+0.409%489,388+5.814%
2025-07-04
4.7394.7704.3194.402-7.111%1,416,529+6.247%
2025-07-03
4.7434.8574.6474.739-0.063%1,154,521-1.308%
2025-07-02
4.4904.8544.4144.742+5.612%1,379,692-1.371%
2025-07-01
4.8914.9564.4814.490-8.199%1,318,551+4.165%
2025-06-30
4.9554.9604.7664.891-1.272%1,081,536-4.375%
2025-06-29
4.8485.0144.7114.954+2.208%837,068-5.591%
2025-06-28
4.8374.9534.7264.847+0.186%956,558-3.507%
2025-06-27
4.8755.2964.8004.838-0.759%2,994,214-3.328%
2025-06-26
4.8895.0264.6424.875-0.286%1,833,429-4.062%
2025-06-25
4.9555.0834.6364.889-1.332%2,591,976-4.336%
2025-06-24
4.3155.1434.2454.955+14.805%3,170,665-5.610%
2025-06-23
3.9274.3573.8684.316+9.878%1,474,658+8.364%
2025-06-22
4.1674.2213.7413.928-5.645%1,891,273+19.068%
2025-06-21
4.2694.6894.0594.163-2.506%1,932,894+12.347%
2025-06-20
4.3854.4744.1624.270-2.623%917,823+9.532%
2025-06-19
4.4574.5064.3084.385-1.615%495,292+6.659%
2025-06-18
4.4434.5354.2674.457+0.338%964,168+4.936%
2025-06-17
4.6834.7574.3814.442-5.167%1,031,995+5.290%
2025-06-16
4.5374.9034.4934.684+3.240%832,488-0.149%
2025-06-15
4.4584.5534.4334.537+1.749%427,370+3.086%
2025-06-14
4.4994.5454.3104.459-0.867%643,828+4.889%
2025-06-13
4.6944.7004.3444.498-4.176%1,375,680+3.980%
2025-06-12
5.0205.0714.6744.694-6.457%673,049-0.362%
2025-06-11
5.1415.2514.9415.018-2.355%888,058-6.796%
2025-06-10
4.9565.1414.8775.139+3.672%744,772-8.990%
2025-06-09
4.7114.9674.6404.957+5.199%441,504-5.649%
2025-06-08
4.7554.7864.5924.712-0.883%507,616-0.743%
2025-06-07
4.6144.7764.6064.754+3.057%351,311-1.620%
2025-06-06
4.4854.7284.4564.613+2.831%576,498+1.387%
2025-06-05
4.7914.8684.4414.486-6.405%1,223,515+4.258%
2025-06-04
4.9405.0164.7564.793-2.995%651,021-2.420%
2025-06-03
4.8895.0444.8584.941+1.043%531,765-5.343%
2025-06-02
4.8124.9104.6604.890+1.600%719,233-4.356%
2025-06-01
4.7304.8314.6284.813+1.798%639,171-2.826%
2025-05-31
4.7374.8204.5204.728-0.190%1,226,470-1.079%
2025-05-30
5.1575.1824.6834.737-8.144%1,751,447-1.267%
2025-05-29
5.3945.5815.1335.157-4.429%876,715-9.308%
2025-05-28
5.3695.4815.2315.396+0.447%704,860-13.325%
2025-05-27
5.2955.5215.1855.372+1.493%786,836-12.937%
2025-05-26
5.2675.4825.2385.293+0.513%706,175-11.638%
2025-05-25
5.3145.3455.0045.266-0.903%822,880-11.185%
2025-05-24
5.3335.4475.2855.314-0.394%594,900-11.987%
2025-05-23
5.7155.9935.3145.335-6.633%1,832,979-12.334%
2025-05-22
5.2775.7785.2685.714+8.322%1,102,634-18.148%
2025-05-21
5.1495.3965.0745.275+2.467%1,037,105-11.336%
2025-05-20
5.2175.2994.9915.148-1.304%795,095-9.149%
2025-05-19
5.1915.2264.8285.216+0.559%1,016,266-10.334%
2025-05-18
5.0795.3254.8875.187+2.167%1,176,901-9.832%
2025-05-17
5.2565.2765.0185.077-3.406%1,074,654-7.879%
2025-05-16
5.3125.4485.2135.256-0.961%856,415-11.016%
2025-05-15
5.7375.8245.1915.307-7.479%1,554,784-11.871%
2025-05-14
6.1396.1865.6845.736-6.595%1,094,946-18.462%
2025-05-13
5.8496.2535.5066.141+4.974%1,428,225-23.840%
2025-05-12
5.8846.1645.6075.850-0.662%1,617,359-20.051%
2025-05-11
6.0756.2795.7775.889-3.094%1,410,911-20.581%
2025-05-10
5.5796.0825.5036.077+8.790%1,133,615-23.038%
2025-05-09
5.4855.8575.4545.586+1.823%1,218,070-16.273%
2025-05-08
4.7905.4984.7845.486+14.554%960,841-14.747%
2025-05-07
4.7574.8194.6444.789+0.694%659,135-2.339%
2025-05-06
4.9704.9704.5834.756-4.267%996,488-1.661%
2025-05-05
5.0975.2044.9654.968-2.531%450,702-5.857%
2025-05-04
5.1815.2115.0675.097-1.602%412,338-8.240%
2025-05-03
5.4445.4565.1355.180-4.832%324,511-9.710%
2025-05-02
5.5035.5825.3815.443-1.126%406,441-14.073%
2025-05-01
5.3475.5885.3475.505+3.013%357,979-15.041%
2025-04-30
5.4235.4575.1605.344-1.511%499,705-12.481%
2025-04-29
5.5275.6785.3805.426-1.774%775,826-13.804%
2025-04-28
5.3695.6625.2425.524+2.925%866,554-15.333%
2025-04-27
5.6215.6615.3145.367-4.502%666,032-12.856%
2025-04-26
5.5435.6865.4915.620+1.389%797,984-16.779%
2025-04-25
5.4975.6395.3395.543+0.855%768,545-15.623%
2025-04-24
5.3485.6135.1735.496+2.767%1,217,108-14.902%
2025-04-23
5.2665.3995.2055.348+1.596%1,058,124-12.547%
2025-04-22
4.9155.2994.7625.264+7.123%1,134,409-11.151%
2025-04-21
5.0745.2404.9044.914-3.039%701,021-4.823%
2025-04-20
4.9135.0774.8555.068+3.134%408,083-7.715%
2025-04-19
4.6924.9564.6334.914+4.754%422,166-4.823%
2025-04-18
4.5894.7994.5474.691+2.245%434,754-0.298%
2025-04-17
4.6124.7264.5124.588-0.607%481,933+1.940%
2025-04-16
4.6194.7284.4894.616-0.087%731,297+1.321%
2025-04-15
4.8094.8274.6054.620-3.870%651,339+1.234%
2025-04-14
4.8194.9934.7694.806-0.166%760,353-2.684%
2025-04-13
4.9605.1974.7404.814-2.885%792,297-2.846%
2025-04-12
4.7834.9884.7434.957+3.660%545,405-5.649%
2025-04-11
4.6034.8624.6034.782+3.844%569,598-2.196%
2025-04-10
4.7284.7314.4314.605-2.622%637,443+1.564%
2025-04-09
4.3494.8234.1714.729+8.788%1,221,613-1.100%
2025-04-08
4.4084.7104.3034.347-1.339%803,629+7.591%
2025-04-07
4.3414.5543.8834.406+1.474%2,268,400+6.151%
2025-04-06
4.8904.9114.2084.342-11.061%1,109,293+7.715%
2025-04-05
4.9014.9384.7784.882-0.388%300,574-4.199%
2025-04-04
5.0535.0954.7324.901-3.008%902,675-4.570%
2025-04-03
5.0955.3244.9415.053-0.785%715,259-7.441%
2025-04-02
5.3975.5075.0165.093-5.685%909,847-8.168%
2025-04-01
5.2555.4525.2455.400+2.603%518,705-13.389%
2025-03-31
5.2945.4215.0625.263-0.567%740,195-11.134%
2025-03-30
5.2225.4025.1595.293+1.360%615,115-11.638%
2025-03-29
5.5415.5865.1445.222-5.757%755,775-10.437%
2025-03-28
5.9565.9565.4255.541-6.968%783,985-15.593%
2025-03-27
5.9466.0765.8245.956+0.202%484,607-21.474%
2025-03-26
5.9136.0515.7825.944+0.558%569,755-21.316%
2025-03-25
6.0256.0975.8185.911-2.006%465,839-20.876%
2025-03-24
5.7096.0485.6106.032+5.658%573,696-22.464%
2025-03-23
5.6695.7145.5835.709+0.581%262,806-18.077%
2025-03-22
5.6095.8165.5825.676+1.122%421,365-17.600%
2025-03-21
5.6195.7395.4005.613-0.107%490,047-16.676%
2025-03-20
5.6025.6355.3995.619+0.321%779,165-16.765%
2025-03-19
5.4265.6555.3565.601+3.225%1,325,535-16.497%
2025-03-18
5.3415.4685.2055.426+1.591%1,073,896-13.804%
2025-03-17
5.1405.4445.1405.341+3.911%988,419-12.432%
2025-03-16
5.3455.3875.0935.140-3.853%585,121-9.008%
2025-03-15
5.2075.4395.1805.346+2.847%564,504-12.514%
2025-03-14
5.1515.3305.1135.198+1.010%758,365-10.023%
2025-03-13
5.2005.2194.9035.146-1.057%1,033,798-9.114%
2025-03-12
5.2985.3595.0105.201-1.960%1,479,478-10.075%
2025-03-11
5.1905.6625.0095.305+2.235%2,258,179-11.838%
2025-03-10
5.6135.7535.0035.189-7.422%1,739,511-9.867%
2025-03-09
5.9516.1435.5735.605-5.798%1,750,680-16.557%
2025-03-08
6.1616.2085.7675.950-3.425%967,077-21.395%
2025-03-07
5.9956.3805.8076.161+2.786%2,305,871-24.087%
2025-03-06
6.2046.3035.9125.994-3.432%1,854,775-21.972%
2025-03-05
5.4466.5505.3966.207+13.848%3,330,044-24.650%
2025-03-04
5.7305.7715.0295.452-4.835%2,577,793-14.215%
2025-03-03
6.7586.7865.6125.729-15.201%2,229,631-18.363%
2025-03-02
6.2996.8106.1576.756+7.255%1,959,106-30.773%
2025-03-01
6.4556.6076.2236.299-2.402%1,617,251-25.750%
2025-02-28
6.1446.4785.6216.454+4.994%2,433,527-27.533%
2025-02-27
5.8976.4915.8976.147+4.222%2,497,768-23.914%
2025-02-26
5.6295.9455.5135.898+4.853%2,280,163-20.702%
2025-02-25
5.4025.7865.0305.625+4.186%3,092,503-16.853%
2025-02-24
6.1126.1515.2645.399-11.651%2,467,433-13.373%
2025-02-23
6.0236.2375.9596.111+1.427%1,224,034-23.466%
2025-02-22
5.9836.1575.9166.025+0.786%1,419,222-22.373%
2025-02-21
6.3246.4985.9025.978-5.486%2,725,058-21.763%
2025-02-20
6.3267.0566.1336.325-0.047%3,378,468-26.055%
2025-02-19
5.6356.6195.5866.328+12.458%2,845,418-26.090%
2025-02-18
5.9385.9575.3415.627-5.253%2,411,000-16.883%
2025-02-17
5.8146.1595.7565.939+2.062%1,899,005-21.249%
2025-02-16
6.0026.0455.7645.819-3.081%811,771-19.625%
2025-02-15
6.1006.2605.9586.004-1.622%1,147,439-22.102%
2025-02-14
6.1366.3176.0196.103-0.473%1,528,372-23.366%
2025-02-13
6.1516.2985.9386.132-0.293%1,452,711-23.728%
2025-02-12
5.8816.2435.7356.150+4.556%1,771,472-23.951%
2025-02-11
6.1886.3975.8025.882-4.960%2,025,339-20.486%
2025-02-10
5.9016.3905.6656.189+4.969%2,057,017-24.430%
2025-02-09
5.8405.9785.5935.896+0.942%1,531,952-20.675%
2025-02-08
5.7085.8905.5095.841+2.348%1,031,208-19.928%
2025-02-07
5.7246.2485.5265.707-0.314%2,278,137-18.048%
2025-02-06
5.9666.1505.6735.725-4.072%2,199,112-18.306%
2025-02-05
6.0816.2705.8715.968-1.810%1,571,302-21.632%
2025-02-04
6.5066.5795.8286.078-6.579%3,123,492-23.050%
2025-02-03
6.1526.5134.3866.506+5.789%8,108,166-28.113%
2025-02-02
7.0577.1965.7886.150-12.877%2,401,796-23.951%
2025-02-01
7.8137.8567.0197.059-9.674%860,506-33.744%
2025-01-31
7.8398.4087.6747.815-0.281%1,010,241-40.154%
2025-01-30
7.4298.0167.3607.837+5.563%901,347-40.322%
2025-01-29
7.2097.6757.1557.424+2.954%1,150,698-37.002%
2025-01-28
7.6277.7597.1257.211-5.467%1,068,317-35.141%
2025-01-27
7.8227.8266.8447.628-2.480%3,018,026-38.686%
2025-01-26
8.1028.4427.8137.822-3.408%930,376-40.207%
2025-01-25
8.2118.2658.0368.098-1.340%972,392-42.245%
2025-01-24
8.3378.5837.9868.208-1.536%1,012,838-43.019%
2025-01-23
8.4968.5878.0838.336-1.895%1,039,146-43.894%
2025-01-22
8.7478.9708.4438.497-2.869%790,197-44.957%
2025-01-21
8.5498.8748.1128.748+2.388%1,178,861-46.536%
2025-01-20
8.4979.2798.2008.544+0.565%2,441,946-45.260%
2025-01-19
9.3189.5588.3808.496-8.812%2,648,046-44.951%
2025-01-18
9.7559.8719.0549.317-4.480%1,339,150-49.801%
2025-01-17
9.2319.8359.2319.754+5.689%1,161,414-52.050%
2025-01-16
9.4719.5059.0169.229-2.545%1,294,246-49.323%
2025-01-15
9.0169.5158.7299.470+5.082%1,382,277-50.612%
2025-01-14
8.4749.1088.4059.012+6.374%1,282,439-48.103%
2025-01-13
8.8249.0787.8348.472-3.967%2,401,248-44.795%
2025-01-12
9.1209.1538.7108.822-3.236%976,180-46.985%
2025-01-11
9.1339.2638.8379.117-0.197%718,973-48.700%
2025-01-10
8.6469.2448.6449.135+5.668%1,276,182-48.801%
2025-01-09
9.0089.1298.4498.645-4.072%1,318,244-45.899%
2025-01-08
9.6459.7128.6329.012-6.573%1,833,013-48.103%
2025-01-07
10.17510.6539.5109.646-5.236%1,887,839-51.514%
2025-01-06
10.08910.3359.80910.179+0.882%997,960-54.052%
2025-01-05
9.98910.1759.72110.090+1.041%911,442-53.647%
2025-01-04
9.80810.0719.6389.986+1.815%1,097,186-53.164%
2025-01-03
9.2859.8849.1479.808+5.655%1,052,785-52.314%
2025-01-02
9.0159.4389.0019.283+2.973%1,103,644-49.618%
2025-01-01
8.7019.0268.4079.015+3.514%921,195-48.120%
2024-12-31
8.8689.0468.6428.709-1.793%957,102-46.297%
2024-12-30
8.8689.3138.6688.868+0.011%1,312,148-47.260%
2024-12-29
9.1799.2308.7868.867-3.389%982,005-47.254%
2024-12-28
8.7319.2648.6079.178+5.144%1,120,553-49.041%
2024-12-27
8.8119.3118.6438.729-0.942%1,598,681-46.420%
2024-12-26
9.5509.6668.7448.812-7.728%1,678,913-46.925%
2024-12-25
9.8079.9049.4679.550-2.601%1,304,439-51.026%
2024-12-24
9.6919.9469.2649.805+1.197%1,490,320-52.300%
2024-12-23
9.2169.8268.8619.689+5.121%2,114,703-51.729%
2024-12-22
9.5239.6678.9659.217-3.183%2,313,318-49.257%
2024-12-21
10.86811.2399.2569.520-12.411%3,599,078-50.872%
2024-12-20
11.37011.9169.93410.869-4.364%2,760,660-56.969%
2024-12-19
11.83212.75211.22411.365-3.923%3,111,428-58.847%
2024-12-18
12.94613.00211.47511.829-8.614%2,351,810-60.462%
2024-12-17
13.93414.38912.74612.944-7.145%1,679,529-63.867%
2024-12-16
13.66914.24413.22013.940+1.968%1,719,085-66.449%
2024-12-15
13.42313.76913.05113.671+1.870%1,203,694-65.789%
2024-12-14
14.23014.75213.15013.420-5.719%1,093,252-65.149%
2024-12-13
13.68814.56813.42014.234+4.012%1,616,971-67.142%
2024-12-12
12.89114.15012.86213.685+6.168%1,780,173-65.824%
2024-12-11
11.63812.97311.17912.890+10.758%1,254,704-63.716%
2024-12-10
11.95012.22510.65811.638-2.627%2,470,927-59.813%
2024-12-09
14.53614.53910.19111.952-17.760%2,824,220-60.868%
2024-12-08
14.60314.66614.02614.533-0.438%977,528-67.818%
2024-12-07
14.71615.35514.43714.597-0.795%1,345,911-67.959%
2024-12-06
13.66014.80713.49114.714+7.724%1,847,264-68.214%
2024-12-05
14.17414.46313.08113.659-3.606%2,684,187-65.759%
2024-12-04
14.53614.89113.69314.170-2.491%2,444,951-66.994%
2024-12-03
13.74914.77012.95814.532+5.726%3,643,248-67.816%
2024-12-02
13.47813.82212.30113.745+1.973%2,988,704-65.973%
2024-12-01
13.40713.94112.90413.479+0.507%1,254,289-65.302%
2024-11-30
13.30413.69312.85713.411+0.865%1,213,289-65.126%
2024-11-29
12.79713.36512.57313.296+3.948%1,068,827-64.824%
2024-11-28
12.68413.08012.24512.791+0.883%1,415,361-63.435%
2024-11-27
12.00512.76111.74312.679+5.614%1,417,176-63.112%
2024-11-26
11.83412.13910.91712.005+1.402%1,778,824-61.041%
2024-11-25
12.54912.86711.67511.839-5.620%2,147,830-60.495%
2024-11-24
12.76713.39811.56612.544-1.731%2,763,825-62.715%
2024-11-23
12.50313.26012.31112.765+2.120%2,827,615-63.361%
2024-11-22
12.09612.53011.63412.500+3.314%2,309,041-62.584%
2024-11-21
11.80612.37011.23712.099+2.464%2,162,336-61.344%
2024-11-20
11.83213.47611.13111.808-0.220%2,945,127-60.391%
2024-11-19
12.06412.35211.43811.834-1.931%1,340,033-60.478%
2024-11-18
11.79912.29011.55312.067+2.323%1,736,011-61.241%
2024-11-17
12.32712.72011.51811.793-4.324%2,163,112-60.341%
2024-11-16
11.89012.77411.75012.326+3.693%2,142,651-62.056%
2024-11-15
11.24812.22811.03411.887+5.700%2,132,301-60.654%
2024-11-14
11.75012.36711.01311.246-4.289%2,697,875-58.412%
2024-11-13
12.38613.02911.23511.750-5.074%3,646,011-60.196%
2024-11-12
13.76613.79911.55012.378-10.050%3,290,783-62.215%
2024-11-11
10.92014.14910.58013.761+26.028%2,445,836-66.013%
2024-11-10
10.44911.52710.20110.919+4.548%2,357,826-57.166%
2024-11-09
9.73110.5999.55710.444+7.294%949,120-55.218%
2024-11-08
9.83410.1239.4389.734-0.967%735,200-51.952%
2024-11-07
9.5719.9729.4409.829+2.653%878,332-52.416%
2024-11-06
8.4619.7388.4499.575+13.166%1,198,879-51.154%
2024-11-05
8.0528.6398.0408.461+5.040%947,621-44.723%
2024-11-04
8.1908.3477.7348.055-1.648%1,368,113-41.937%
2024-11-03
8.6318.6557.8428.190-5.076%1,781,798-42.894%
2024-11-02
8.9278.9588.5338.628-3.328%706,482-45.793%
2024-11-01
9.0789.2958.6778.925-1.729%1,219,137-47.597%
2024-10-31
9.7959.8049.0739.082-7.270%892,952-48.503%
2024-10-30
10.04310.2169.6619.794-2.460%797,338-52.246%
2024-10-29
9.20710.1869.19310.041+9.035%1,321,958-53.421%
2024-10-28
9.1919.3048.7029.209+0.185%1,678,801-49.213%
2024-10-27
9.2989.3739.0569.192-1.087%752,477-49.119%
2024-10-26
8.9299.3128.6969.293+4.112%1,284,760-49.672%
2024-10-25
10.17910.2318.3848.926-12.327%1,803,597-47.603%
2024-10-24
9.91710.4309.80210.181+2.662%1,280,325-54.061%
2024-10-23
10.39210.6309.6349.917-4.617%1,279,800-52.839%
2024-10-22
10.09611.25410.00610.397+2.941%2,298,254-55.016%
2024-10-21
9.98610.3059.80010.100+1.131%1,266,549-53.693%
2024-10-20
9.71310.1869.6859.987+2.853%970,647-53.169%
2024-10-19
10.01410.0149.6109.710-3.016%722,447-51.833%
2024-10-18
9.93410.1859.75310.012+0.775%1,456,484-53.286%
2024-10-17
10.02910.2819.7189.935-0.898%1,861,479-52.924%
2024-10-16
10.45410.4659.68910.025-4.104%1,605,615-53.347%
2024-10-15
10.16710.7339.94910.454+2.853%3,644,806-55.261%
2024-10-14
10.17910.4429.88710.164-0.157%2,243,697-53.985%
2024-10-13
9.92410.4039.65710.180+2.611%2,466,404-54.057%
2024-10-12
8.5079.9518.4049.921+16.608%1,460,011-52.858%
2024-10-11
8.0948.6007.9258.508+5.115%896,097-45.028%
2024-10-10
8.5458.5457.8538.094-5.300%2,073,850-42.216%
2024-10-09
9.3169.4488.4978.547-8.264%1,311,367-45.279%
2024-10-08
8.6709.5488.6689.317+7.438%2,530,967-49.801%
2024-10-07
8.6959.3318.4168.672-0.253%2,378,312-46.068%
2024-10-06
8.6008.9918.4718.694+1.128%930,693-46.204%
2024-10-05
9.0859.2118.5818.597-5.361%1,243,320-45.597%
2024-10-04
8.5479.2978.1879.084+6.208%1,781,498-48.514%
2024-10-03
7.7818.7277.6208.553+9.851%2,382,248-45.317%
2024-10-02
7.5437.9787.4657.786+3.208%1,433,854-39.931%
2024-10-01
7.6628.3677.2017.544-1.604%1,677,162-38.004%
2024-09-30
8.0788.1167.5677.667-5.088%958,871-38.998%
2024-09-29
8.0628.2937.7538.078+0.186%494,278-42.102%
2024-09-28
8.4988.5517.9118.063-5.085%436,435-41.994%
2024-09-27
8.0618.5818.0308.495+5.410%656,669-44.944%
2024-09-26
8.0078.6297.8578.059+0.700%964,253-41.966%
2024-09-25
8.1508.4847.9278.003-1.840%724,934-41.559%
2024-09-24
7.9488.3827.6838.153+2.592%1,215,945-42.635%
2024-09-23
7.9618.1157.6517.947-0.163%1,042,189-41.148%
2024-09-22
8.2408.2447.7437.960-3.410%1,260,696-41.244%
2024-09-21
7.3028.3747.1778.241+12.875%1,609,718-43.247%
2024-09-20
6.8057.4456.7017.301+7.336%1,361,975-35.940%
2024-09-19
6.2236.9526.2236.802+9.304%974,730-31.241%
2024-09-18
5.9336.2235.6996.223+4.853%664,426-24.843%
2024-09-17
5.7346.0075.6845.935+3.433%583,446-21.196%
2024-09-16
5.8695.8815.6545.738-2.365%427,625-18.491%
2024-09-15
6.0576.1675.8205.877-2.988%366,685-20.419%
2024-09-14
6.3046.3565.9846.058-3.902%349,254-22.796%
2024-09-13
6.1726.3456.0856.304+2.172%405,322-25.809%
2024-09-12
6.0886.2326.0396.170+1.397%460,408-24.198%
2024-09-11
6.2786.3045.9576.085-3.028%685,314-23.139%
2024-09-10
6.3016.3336.1166.275-0.444%387,321-25.466%
2024-09-09
6.0356.4236.0136.303+4.458%601,080-25.797%
2024-09-08
5.8486.1095.7976.034+3.145%839,956-22.489%
2024-09-07
5.6995.9625.6945.850+2.614%423,450-20.051%
2024-09-06
5.7715.9105.4785.701-1.247%1,004,785-17.962%
2024-09-05
6.1196.1385.6695.773-5.670%656,137-18.985%
2024-09-04
6.1316.3265.8156.120-0.114%600,043-23.578%
2024-09-03
6.3516.4796.0506.127-3.573%658,416-23.666%
2024-09-02
6.1636.4646.1056.354+3.133%604,173-26.393%
2024-09-01
6.4796.5056.0936.161-4.952%644,807-24.087%
2024-08-31
6.7066.7926.3796.482-3.355%560,686-27.846%
2024-08-30
6.7907.0266.3616.707-1.281%1,124,847-30.267%
2024-08-29
6.7347.2736.5926.794+0.966%854,061-31.160%
2024-08-28
6.8317.2916.4906.729-1.522%1,021,568-30.495%
2024-08-27
7.0167.5686.7006.833-2.539%994,420-31.553%
2024-08-26
7.3407.3796.9397.011-4.443%364,156-33.291%
2024-08-25
7.1567.4746.8197.337+2.529%727,377-36.255%
2024-08-24
7.0947.3917.0387.156+0.874%452,094-34.642%
2024-08-23
6.5027.2096.4867.094+9.105%646,875-34.071%
2024-08-22
6.3566.5076.2336.502+2.329%344,300-28.068%
2024-08-21
6.0516.3706.0056.354+5.007%520,160-26.393%
2024-08-20
6.0436.4525.9526.051+0.099%596,662-22.707%
2024-08-19
5.7756.0505.7246.045+4.712%1,109,740-22.630%
2024-08-18
5.8175.9815.7665.773-0.791%479,415-18.985%
2024-08-17
5.9135.9705.7865.819-1.590%817,423-19.625%
2024-08-16
6.2246.5035.7815.913-5.012%994,010-20.903%
2024-08-15
6.6816.7526.0986.225-6.797%1,478,725-24.867%
2024-08-14
6.7896.9626.5746.679-1.678%1,096,684-29.975%
2024-08-13
6.4346.9336.1486.793+5.465%991,269-31.150%
2024-08-12
5.7236.8425.7176.441+12.546%1,530,489-27.387%
2024-08-11
6.2676.2855.7225.723-8.739%792,741-18.277%
2024-08-10
5.7446.3755.6836.271+9.118%843,460-25.419%
2024-08-09
5.7645.8895.6225.747-0.312%686,543-18.618%
2024-08-08
5.0795.7654.9845.765+13.574%871,764-18.873%
2024-08-07
5.1305.3284.9435.076-1.033%811,441-7.861%
2024-08-06
4.9805.3054.9705.129+2.992%876,391-8.813%
2024-08-05
5.3355.3864.2954.980-6.672%2,869,875-6.084%
2024-08-04
5.5705.6265.1015.336-4.218%686,306-12.350%
2024-08-03
6.0016.0195.4495.571-7.181%805,890-16.047%
2024-08-02
6.4026.4395.8946.002-6.263%642,900-22.076%
2024-08-01
6.4096.4676.0336.403-0.094%589,697-26.956%
2024-07-31
6.5896.6896.3816.409-2.717%428,899-27.024%
2024-07-30
6.7546.8756.5006.588-2.487%289,217-29.007%
2024-07-29
6.8407.0946.7096.756-1.243%342,651-30.773%
2024-07-28
7.1347.1376.7826.841-4.013%343,043-31.633%
2024-07-27
6.9787.3556.9707.127+2.165%616,228-34.376%
2024-07-26
6.6136.9836.6006.976+5.473%260,755-32.956%
2024-07-25
6.8076.8346.4156.614-2.835%661,855-29.286%
2024-07-24
7.1397.1936.7596.807-4.651%471,431-31.291%
2024-07-23
7.2077.3596.9157.139-0.985%466,331-34.487%
2024-07-22
7.4837.6507.1467.210-3.635%471,555-35.132%
2024-07-21
7.3587.5527.0677.482+1.644%503,620-37.490%
2024-07-20
7.4537.4907.2547.361-1.248%301,499-36.462%
2024-07-19
6.9977.4986.8457.454+6.562%611,123-37.255%
2024-07-18
7.0597.1456.8236.995-0.879%433,954-33.138%
2024-07-17
7.0677.3707.0437.057-0.142%535,739-33.725%
2024-07-16
6.9857.1676.6077.067+1.159%671,192-33.819%
2024-07-15
6.6297.0006.6076.986+5.354%507,762-33.052%
2024-07-14
6.3416.7066.3256.631+4.540%547,029-29.468%
2024-07-13
6.1046.4086.0986.343+3.898%398,922-26.265%
2024-07-12
6.0336.1395.9016.105+1.210%360,975-23.391%
2024-07-11
6.1416.3986.0126.032-1.791%515,667-22.464%
2024-07-10
6.0146.2505.9346.142+2.077%572,200-23.852%
2024-07-09
5.8316.0605.7396.017+3.172%658,577-22.270%
2024-07-08
5.5805.9745.3215.832+4.572%1,233,532-19.805%
2024-07-07
5.9735.9915.5505.577-6.614%785,163-16.138%
2024-07-06
5.5456.0595.4745.972+7.739%764,463-21.685%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC