Dark

AMPUSD
Amp / United States dollar
crypto Composite

Real-time

Jul 9, 2025 9:48:54 AM EDT

0.00344USD+1.475%(+0.00005)77,789,702AMP266,017USD

0.00344Bid 0.00345Ask 0.00001Spread

Composite
0.00344 Coinbase
0.00344 Gemini
0.00343

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.00339	0.00350	0.00331	0.00344	+1.176%	45,224,363	0.000%
2025-07-08	0.00337	0.00347	0.00331	0.00340	+0.592%	90,829,995	+1.176%
2025-07-07	0.00344	0.00353	0.00333	0.00338	-1.744%	103,326,763	+1.775%
2025-07-06	0.00343	0.00350	0.00335	0.00344	-0.865%	100,860,235	0.000%
2025-07-05	0.00361	0.00381	0.00341	0.00347	-4.408%	211,129,153	-0.865%
2025-07-04	0.00343	0.00390	0.00338	0.00363	+6.452%	694,578,718	-5.234%
2025-07-03	0.00340	0.00348	0.00333	0.00341	+0.294%	55,882,993	+0.880%
2025-07-02	0.00323	0.00348	0.00323	0.00340	+3.659%	58,021,786	+1.176%
2025-07-01	0.00337	0.00345	0.00321	0.00328	-3.812%	73,099,769	+4.878%
2025-06-30	0.00346	0.00353	0.00330	0.00341	-0.583%	111,310,207	+0.880%
2025-06-29	0.00336	0.00346	0.00331	0.00343	+0.587%	122,756,565	+0.292%
2025-06-28	0.00332	0.00341	0.00320	0.00341	+2.402%	74,914,997	+0.880%
2025-06-27	0.00329	0.00336	0.00320	0.00333	+1.216%	63,149,714	+3.303%
2025-06-26	0.00344	0.00352	0.00320	0.00329	-4.638%	106,856,354	+4.559%
2025-06-25	0.00346	0.00358	0.00337	0.00345	0.000%	211,251,958	-0.290%
2025-06-24	0.00338	0.00355	0.00338	0.00345	+1.173%	91,509,735	-0.290%
2025-06-23	0.00311	0.00344	0.00310	0.00341	+5.901%	170,894,291	+0.880%
2025-06-22	0.00329	0.00348	0.00297	0.00322	-5.848%	297,602,438	+6.832%
2025-06-21	0.00342	0.00359	0.00321	0.00342	-1.441%	141,398,132	+0.585%
2025-06-20	0.00355	0.00359	0.00338	0.00347	-2.801%	164,804,356	-0.865%
2025-06-19	0.00356	0.00365	0.00332	0.00357	-2.192%	87,863,501	-3.641%
2025-06-18	0.00358	0.00373	0.00353	0.00365	-0.273%	152,477,268	-5.753%
2025-06-17	0.00381	0.00384	0.00353	0.00366	-3.684%	192,698,728	-6.011%
2025-06-16	0.00378	0.00396	0.00370	0.00380	0.000%	183,613,441	-9.474%
2025-06-15	0.00370	0.00389	0.00365	0.00380	+2.151%	119,249,162	-9.474%
2025-06-14	0.00369	0.00400	0.00360	0.00372	-0.268%	224,961,478	-7.527%
2025-06-13	0.00379	0.00384	0.00349	0.00373	-2.865%	347,451,890	-7.775%
2025-06-12	0.00399	0.00414	0.00376	0.00384	-3.275%	178,822,249	-10.417%
2025-06-11	0.00407	0.00413	0.00395	0.00397	-3.171%	144,867,522	-13.350%
2025-06-10	0.00404	0.00414	0.00387	0.00410	+1.990%	194,436,749	-16.098%
2025-06-09	0.00392	0.00406	0.00373	0.00402	+2.551%	292,208,755	-14.428%
2025-06-08	0.00394	0.00400	0.00379	0.00392	-1.259%	35,079,561	-12.245%
2025-06-07	0.00388	0.00402	0.00386	0.00397	+0.253%	78,170,554	-13.350%
2025-06-06	0.00385	0.00406	0.00382	0.00396	-1.000%	92,839,146	-13.131%
2025-06-05	0.00401	0.00449	0.00370	0.00400	-5.213%	583,326,486	-14.000%
2025-06-04	0.00414	0.00422	0.00398	0.00422	+0.476%	155,381,314	-18.483%
2025-06-03	0.00418	0.00425	0.00410	0.00420	+2.190%	91,812,987	-18.095%
2025-06-02	0.00416	0.00470	0.00404	0.00411	-24.309%	85,054,381	-16.302%
2025-06-01	0.00413	0.00543	0.00404	0.00543	+16.524%	63,704,597	-36.648%
2025-05-31	0.00402	0.00466	0.00385	0.00466	+12.833%	627,354,435	-26.180%
2025-05-30	0.00439	0.00441	0.00398	0.00413	-6.561%	315,160,727	-16.707%
2025-05-29	0.00454	0.00465	0.00414	0.00442	-1.996%	108,563,133	-22.172%
2025-05-28	0.00460	0.00485	0.00441	0.00451	-2.169%	253,848,864	-23.725%
2025-05-27	0.00457	0.00469	0.00453	0.00461	+0.655%	83,044,414	-25.380%
2025-05-26	0.00461	0.00474	0.00455	0.00458	-0.435%	82,034,656	-24.891%
2025-05-25	0.00465	0.00479	0.00451	0.00460	-0.862%	150,707,282	-25.217%
2025-05-24	0.00452	0.00491	0.00448	0.00464	+1.089%	278,193,315	-25.862%
2025-05-23	0.00483	0.00502	0.00450	0.00459	+11.138%	249,143,845	-25.054%
2025-05-22	0.00472	0.00499	0.00413	0.00413	+0.487%	184,305,018	-16.707%
2025-05-21	0.00468	0.00497	0.00411	0.00411	-13.655%	273,031,120	-16.302%
2025-05-20	0.00455	0.00489	0.00455	0.00476	+6.250%	342,085,825	-27.731%
2025-05-19	0.00458	0.00506	0.00434	0.00448	-2.183%	889,137,546	-23.214%
2025-05-18	0.00445	0.00481	0.00444	0.00458	+2.691%	278,365,512	-24.891%
2025-05-17	0.00458	0.00471	0.00430	0.00446	-2.193%	350,467,517	-22.870%
2025-05-16	0.00466	0.00491	0.00454	0.00456	-0.870%	482,629,484	-24.561%
2025-05-15	0.00495	0.00555	0.00455	0.00460	-8.000%	1,534,958,441	-25.217%
2025-05-14	0.00454	0.00589	0.00443	0.00500	+6.157%	2,701,888,009	-31.200%
2025-05-13	0.00444	0.00471	0.00425	0.00471	+12.143%	184,998,977	-26.964%
2025-05-12	0.00449	0.00472	0.00420	0.00420	-6.459%	301,490,150	-18.095%
2025-05-11	0.00461	0.00477	0.00443	0.00449	-3.441%	185,947,611	-23.385%
2025-05-10	0.00442	0.00465	0.00440	0.00465	+5.442%	229,785,801	-26.022%
2025-05-09	0.00433	0.00456	0.00423	0.00441	+11.083%	316,316,530	-21.995%
2025-05-08	0.00398	0.00441	0.00390	0.00397	+0.506%	538,873,885	-13.350%
2025-05-07	0.00397	0.00407	0.00391	0.00395	+7.046%	104,618,773	-12.911%
2025-05-06	0.00401	0.00413	0.00365	0.00369	-7.519%	246,240,972	-6.775%
2025-05-05	0.00397	0.00417	0.00395	0.00399	-0.250%	153,638,215	-13.784%
2025-05-04	0.00397	0.00418	0.00393	0.00400	+0.251%	209,520,806	-14.000%
2025-05-03	0.00411	0.00418	0.00398	0.00399	-3.855%	133,190,736	-13.784%
2025-05-02	0.00411	0.00421	0.00407	0.00415	+0.973%	106,242,541	-17.108%
2025-05-01	0.00410	0.00421	0.00407	0.00411	+0.489%	114,686,832	-16.302%
2025-04-30	0.00416	0.00428	0.00400	0.00409	-1.446%	186,020,177	-15.892%
2025-04-29	0.00415	0.00444	0.00400	0.00415	+0.973%	479,843,276	-17.108%
2025-04-28	0.00402	0.00422	0.00396	0.00411	+1.733%	272,235,446	-16.302%
2025-04-27	0.00420	0.00426	0.00402	0.00404	+4.393%	263,884,409	-14.851%
2025-04-26	0.00415	0.00456	0.00387	0.00387	-6.747%	132,251,404	-11.111%
2025-04-25	0.00412	0.00424	0.00400	0.00415	+0.973%	202,784,916	-17.108%
2025-04-24	0.00414	0.00423	0.00392	0.00411	-6.591%	539,173,904	-16.302%
2025-04-23	0.00417	0.00441	0.00406	0.00440	+5.012%	648,410,639	-21.818%
2025-04-22	0.00389	0.00486	0.00372	0.00419	+12.332%	2,621,739,010	-17.900%
2025-04-21	0.00363	0.00397	0.00354	0.00373	+2.755%	504,347,629	-7.775%
2025-04-20	0.00359	0.00369	0.00344	0.00363	+1.681%	218,833,760	-5.234%
2025-04-19	0.00353	0.00360	0.00347	0.00357	+1.709%	97,646,856	-3.641%
2025-04-18	0.00355	0.00359	0.00345	0.00351	+0.286%	174,489,663	-1.994%
2025-04-17	0.00350	0.00362	0.00344	0.00350	+1.156%	70,382,468	-1.714%
2025-04-16	0.00355	0.00360	0.00339	0.00346	-1.143%	90,279,637	-0.578%
2025-04-15	0.00354	0.00364	0.00336	0.00350	-0.850%	138,733,207	-1.714%
2025-04-14	0.00359	0.00369	0.00338	0.00353	0.000%	248,326,024	-2.550%
2025-04-13	0.00384	0.00391	0.00350	0.00353	-6.860%	190,950,269	-2.550%
2025-04-12	0.00372	0.00390	0.00360	0.00379	+1.067%	209,964,925	-9.235%
2025-04-11	0.00368	0.00388	0.00350	0.00375	+2.180%	318,676,193	-8.267%
2025-04-10	0.00357	0.00400	0.00349	0.00367	+2.514%	455,338,059	-6.267%
2025-04-09	0.00322	0.00405	0.00293	0.00358	+10.836%	314,583,905	-3.911%
2025-04-08	0.00337	0.00347	0.00315	0.00323	+3.526%	183,221,447	+6.502%
2025-04-07	0.00329	0.00347	0.00302	0.00312	-6.866%	311,853,186	+10.256%
2025-04-06	0.00366	0.00370	0.00325	0.00335	-8.967%	309,721,463	+2.687%
2025-04-05	0.00365	0.00385	0.00356	0.00368	-1.867%	154,303,608	-6.522%
2025-04-04	0.00352	0.00425	0.00346	0.00375	+9.329%	868,585,945	-8.267%
2025-04-03	0.00344	0.00365	0.00334	0.00343	-8.777%	158,904,079	+0.292%
2025-04-02	0.00384	0.00392	0.00342	0.00376	-2.338%	469,126,030	-8.511%
2025-04-01	0.00383	0.00398	0.00372	0.00385	-0.259%	153,948,579	-10.649%
2025-03-31	0.00392	0.00398	0.00374	0.00386	-1.781%	113,185,113	-10.881%
2025-03-30	0.00394	0.00408	0.00388	0.00393	-0.506%	100,137,228	-12.468%
2025-03-29	0.00396	0.00425	0.00387	0.00395	0.000%	412,512,353	-12.911%
2025-03-28	0.00422	0.00424	0.00385	0.00395	-6.840%	169,691,027	-12.911%
2025-03-27	0.00422	0.00429	0.00414	0.00424	-0.235%	41,357,161	-18.868%
2025-03-26	0.00423	0.00437	0.00414	0.00425	+0.473%	112,813,709	-19.059%
2025-03-25	0.00423	0.00427	0.00407	0.00423	-0.236%	97,463,962	-18.676%
2025-03-24	0.00418	0.00434	0.00412	0.00424	+1.923%	140,121,404	-18.868%
2025-03-23	0.00408	0.00430	0.00405	0.00416	+1.961%	184,535,550	-17.308%
2025-03-22	0.00408	0.00421	0.00404	0.00408	0.000%	74,822,453	-15.686%
2025-03-21	0.00431	0.00434	0.00401	0.00408	-4.673%	253,272,755	-15.686%
2025-03-20	0.00411	0.00448	0.00405	0.00428	+4.645%	744,908,530	-19.626%
2025-03-19	0.00406	0.00415	0.00392	0.00409	+3.283%	379,592,033	-15.892%
2025-03-18	0.00414	0.00420	0.00394	0.00396	-4.808%	120,890,680	-13.131%
2025-03-17	0.00402	0.00426	0.00395	0.00416	+3.741%	137,876,731	-17.308%
2025-03-16	0.00428	0.00439	0.00397	0.00401	-5.869%	206,741,035	-14.214%
2025-03-15	0.00417	0.00445	0.00409	0.00426	+1.914%	266,031,388	-19.249%
2025-03-14	0.00410	0.00431	0.00399	0.00418	+1.951%	334,112,997	-17.703%
2025-03-13	0.00405	0.00443	0.00390	0.00410	+2.244%	562,993,745	-16.098%
2025-03-12	0.00407	0.00411	0.00370	0.00401	-8.864%	231,587,279	-14.214%
2025-03-11	0.00381	0.00465	0.00355	0.00440	+14.286%	585,806,590	-21.818%
2025-03-10	0.00404	0.00445	0.00363	0.00385	-4.938%	556,890,482	-10.649%
2025-03-09	0.00427	0.00499	0.00390	0.00405	-5.374%	753,204,178	-15.062%
2025-03-08	0.00433	0.00442	0.00425	0.00428	-1.609%	92,743,341	-19.626%
2025-03-07	0.00444	0.00453	0.00425	0.00435	-3.333%	222,160,710	-20.920%
2025-03-06	0.00460	0.00472	0.00443	0.00450	-2.808%	126,833,207	-23.556%
2025-03-05	0.00458	0.00470	0.00437	0.00463	+1.092%	134,167,892	-25.702%
2025-03-04	0.00453	0.00472	0.00418	0.00458	+0.219%	246,733,371	-24.891%
2025-03-03	0.00520	0.00523	0.00447	0.00457	-10.916%	366,845,504	-24.726%
2025-03-02	0.00497	0.00531	0.00483	0.00513	+2.806%	731,731,706	-32.943%
2025-03-01	0.00455	0.00558	0.00449	0.00499	+9.670%	1,239,146,858	-31.062%
2025-02-28	0.00463	0.00467	0.00422	0.00455	-2.570%	275,966,001	-24.396%
2025-02-27	0.00458	0.00483	0.00444	0.00467	+1.965%	119,195,463	-26.338%
2025-02-26	0.00486	0.00507	0.00435	0.00458	+2.921%	367,744,933	-24.891%
2025-02-25	0.00463	0.00507	0.00438	0.00445	-10.463%	394,307,325	-22.697%
2025-02-24	0.00527	0.00530	0.00455	0.00497	-4.239%	251,955,307	-30.785%
2025-02-23	0.00534	0.00543	0.00519	0.00519	-2.260%	94,240,915	-33.719%
2025-02-22	0.00518	0.00557	0.00516	0.00531	-2.569%	128,603,080	-35.217%
2025-02-21	0.00535	0.00551	0.00511	0.00545	+0.368%	261,964,681	-36.881%
2025-02-20	0.00535	0.00547	0.00518	0.00543	+2.260%	86,913,677	-36.648%
2025-02-19	0.00532	0.00547	0.00520	0.00531	-2.210%	119,238,046	-35.217%
2025-02-18	0.00547	0.00565	0.00509	0.00543	-3.036%	245,253,476	-36.648%
2025-02-17	0.00572	0.00577	0.00544	0.00560	-2.609%	107,765,268	-38.571%
2025-02-16	0.00572	0.00594	0.00561	0.00575	+2.679%	255,639,323	-40.174%
2025-02-15	0.00582	0.00592	0.00560	0.00560	-5.245%	137,539,861	-38.571%
2025-02-14	0.00579	0.00597	0.00550	0.00591	-1.664%	151,091,245	-41.794%
2025-02-13	0.00581	0.00613	0.00562	0.00601	+2.211%	213,475,522	-42.762%
2025-02-12	0.00557	0.00600	0.00546	0.00588	+0.341%	291,935,496	-41.497%
2025-02-11	0.00576	0.00603	0.00549	0.00586	+0.687%	355,046,786	-41.297%
2025-02-10	0.00591	0.00594	0.00561	0.00582	-3.161%	223,411,630	-40.893%
2025-02-09	0.00563	0.00649	0.00533	0.00601	+8.094%	700,045,502	-42.762%
2025-02-08	0.00557	0.00573	0.00535	0.00556	+0.542%	107,800,097	-38.129%
2025-02-07	0.00561	0.00610	0.00532	0.00553	-2.469%	312,802,112	-37.794%
2025-02-06	0.00592	0.00627	0.00550	0.00567	-5.184%	292,632,635	-39.330%
2025-02-05	0.00626	0.00685	0.00586	0.00598	+0.168%	773,817,091	-42.475%
2025-02-04	0.00596	0.00691	0.00542	0.00597	+9.945%	1,272,421,490	-42.379%
2025-02-03	0.00572	0.00624	0.00431	0.00543	-10.248%	1,185,294,363	-36.648%
2025-02-02	0.00666	0.00692	0.00520	0.00605	-9.836%	690,045,611	-43.140%
2025-02-01	0.00724	0.00738	0.00636	0.00671	-11.361%	376,000,970	-48.733%
2025-01-31	0.00728	0.00757	0.00693	0.00757	+9.551%	263,500,545	-54.557%
2025-01-30	0.00732	0.00765	0.00691	0.00691	-4.161%	335,271,994	-50.217%
2025-01-29	0.00715	0.00753	0.00650	0.00721	-0.552%	293,637,761	-52.288%
2025-01-28	0.00751	0.00781	0.00684	0.00725	-1.361%	391,991,005	-52.552%
2025-01-27	0.00817	0.00830	0.00716	0.00735	-16.667%	638,043,566	-53.197%
2025-01-26	0.00761	0.00910	0.00756	0.00882	+14.397%	1,046,536,445	-60.998%
2025-01-25	0.00775	0.00797	0.00734	0.00771	-0.516%	413,380,638	-55.383%
2025-01-24	0.00789	0.00892	0.00757	0.00775	+3.610%	969,673,972	-55.613%
2025-01-23	0.00729	0.00823	0.00693	0.00748	+2.326%	770,077,776	-54.011%
2025-01-22	0.00751	0.00770	0.00722	0.00731	-2.663%	195,188,421	-52.941%
2025-01-21	0.00740	0.00787	0.00717	0.00751	-10.913%	457,778,656	-54.194%
2025-01-20	0.00735	0.00896	0.00705	0.00843	+12.250%	790,237,840	-59.193%
2025-01-19	0.00825	0.00861	0.00722	0.00751	-15.618%	513,629,944	-54.194%
2025-01-18	0.00940	0.00977	0.00803	0.00890	-10.822%	713,413,006	-61.348%
2025-01-17	0.00815	0.01038	0.00795	0.00998	+24.284%	1,925,315,704	-65.531%
2025-01-16	0.00697	0.00840	0.00673	0.00803	+19.139%	1,396,847,397	-57.161%
2025-01-15	0.00663	0.00710	0.00623	0.00674	-5.470%	610,391,135	-48.961%
2025-01-14	0.00652	0.00713	0.00639	0.00713	+9.188%	121,979,413	-51.753%
2025-01-13	0.00684	0.00707	0.00605	0.00653	-4.252%	343,668,878	-47.320%
2025-01-12	0.00690	0.00717	0.00677	0.00682	-1.729%	125,471,626	-49.560%
2025-01-11	0.00694	0.00711	0.00680	0.00694	-3.343%	73,101,860	-50.432%
2025-01-10	0.00677	0.00737	0.00660	0.00718	+4.971%	209,297,498	-52.089%
2025-01-09	0.00710	0.00740	0.00656	0.00684	-4.868%	172,556,788	-49.708%
2025-01-08	0.00734	0.00785	0.00652	0.00719	-3.490%	412,755,385	-52.156%
2025-01-07	0.00816	0.00818	0.00731	0.00745	-9.478%	332,237,738	-53.826%
2025-01-06	0.00835	0.00870	0.00786	0.00823	-0.484%	222,084,811	-58.202%
2025-01-05	0.00810	0.00845	0.00771	0.00827	+2.733%	306,611,043	-58.404%
2025-01-04	0.00821	0.00835	0.00796	0.00805	-2.068%	274,308,708	-57.267%
2025-01-03	0.00774	0.00836	0.00761	0.00822	+5.928%	338,406,834	-58.151%
2025-01-02	0.00761	0.00800	0.00756	0.00776	+3.191%	242,623,068	-55.670%
2025-01-01	0.00741	0.00780	0.00729	0.00752	-1.442%	334,168,507	-54.255%
2024-12-31	0.00760	0.00787	0.00736	0.00763	+2.279%	276,766,995	-54.915%
2024-12-30	0.00769	0.00802	0.00741	0.00746	-5.330%	390,193,102	-53.887%
2024-12-29	0.00809	0.00818	0.00729	0.00788	-4.136%	196,776,767	-56.345%
2024-12-28	0.00783	0.00839	0.00760	0.00822	+5.115%	305,292,005	-58.151%
2024-12-27	0.00761	0.00826	0.00754	0.00782	-0.761%	353,471,383	-56.010%
2024-12-26	0.00804	0.00820	0.00717	0.00788	-2.716%	251,496,908	-56.345%
2024-12-25	0.00840	0.00856	0.00796	0.00810	-4.594%	212,004,264	-57.531%
2024-12-24	0.00810	0.00861	0.00775	0.00849	+0.118%	386,451,866	-59.482%
2024-12-23	0.00778	0.00848	0.00739	0.00848	+8.440%	332,869,591	-59.434%
2024-12-22	0.00767	0.00837	0.00742	0.00782	+6.977%	402,467,661	-56.010%
2024-12-21	0.00803	0.00864	0.00731	0.00731	-6.522%	370,842,689	-52.941%
2024-12-20	0.00836	0.00870	0.00692	0.00782	-4.634%	1,017,795,132	-56.010%
2024-12-19	0.00832	0.00958	0.00780	0.00820	-18.731%	967,820,713	-58.049%
2024-12-18	0.00929	0.01009	0.00797	0.01009	+4.343%	697,495,684	-65.907%
2024-12-17	0.00973	0.00990	0.00921	0.00967	-2.323%	449,954,285	-64.426%
2024-12-16	0.00999	0.01020	0.00949	0.00990	-1.883%	399,661,811	-65.253%
2024-12-15	0.00999	0.01056	0.00966	0.01009	-0.884%	829,525,230	-65.907%
2024-12-14	0.00966	0.01160	0.00920	0.01018	+7.497%	1,371,468,269	-66.208%
2024-12-13	0.00989	0.01018	0.00901	0.00947	+0.531%	611,705,699	-63.675%
2024-12-12	0.00990	0.01047	0.00942	0.00942	-8.544%	932,676,348	-63.482%
2024-12-11	0.00931	0.01074	0.00883	0.01030	+6.736%	1,363,537,088	-66.602%
2024-12-10	0.01013	0.01064	0.00854	0.00965	-3.500%	1,439,864,238	-64.352%
2024-12-09	0.01191	0.01248	0.00909	0.01000	-16.667%	1,607,437,575	-65.600%
2024-12-08	0.01074	0.01298	0.01063	0.01200	+19.760%	1,761,386,926	-71.333%
2024-12-07	0.01094	0.01153	0.01002	0.01002	-12.870%	752,316,607	-65.669%
2024-12-06	0.01092	0.01262	0.01037	0.01150	+3.791%	1,605,292,916	-70.087%
2024-12-05	0.01056	0.01237	0.00916	0.01108	+0.636%	3,116,334,643	-68.953%
2024-12-04	0.00878	0.01499	0.00855	0.01101	+27.136%	8,972,098,863	-68.756%
2024-12-03	0.00713	0.00949	0.00419	0.00866	+25.872%	2,978,755,532	-60.277%
2024-12-02	0.00725	0.00768	0.00679	0.00688	-6.901%	977,443,373	-50.000%
2024-12-01	0.00748	0.00778	0.00691	0.00739	-0.805%	609,489,723	-53.451%
2024-11-30	0.00745	0.00791	0.00688	0.00745	+7.504%	957,898,325	-53.826%
2024-11-29	0.00800	0.00845	0.00661	0.00693	-14.020%	2,216,753,000	-50.361%
2024-11-28	0.00598	0.00950	0.00571	0.00806	+34.333%	4,727,053,002	-57.320%
2024-11-27	0.00501	0.00650	0.00497	0.00600	+9.890%	1,167,454,185	-42.667%
2024-11-26	0.00521	0.00575	0.00485	0.00546	+3.605%	326,001,511	-36.996%
2024-11-25	0.00543	0.00560	0.00510	0.00527	-8.348%	614,613,419	-34.725%
2024-11-24	0.00505	0.00575	0.00484	0.00575	+15.000%	904,620,912	-40.174%
2024-11-23	0.00480	0.00543	0.00471	0.00500	+5.485%	946,451,242	-31.200%
2024-11-22	0.00466	0.00490	0.00447	0.00474	+3.043%	396,609,145	-27.426%
2024-11-21	0.00444	0.00506	0.00428	0.00460	+2.222%	366,467,641	-25.217%
2024-11-20	0.00462	0.00483	0.00439	0.00450	-5.063%	265,522,922	-23.556%
2024-11-19	0.00483	0.00487	0.00452	0.00474	-0.837%	355,905,886	-27.426%
2024-11-18	0.00475	0.00532	0.00461	0.00478	+1.486%	612,327,217	-28.033%
2024-11-17	0.00524	0.00599	0.00451	0.00471	-3.681%	950,636,841	-26.964%
2024-11-16	0.00443	0.00650	0.00434	0.00489	+11.899%	2,384,767,723	-29.652%
2024-11-15	0.00407	0.00474	0.00387	0.00437	+12.920%	446,394,718	-21.281%
2024-11-14	0.00414	0.00436	0.00387	0.00387	-9.155%	327,867,268	-11.111%
2024-11-13	0.00426	0.00436	0.00385	0.00426	+4.926%	423,204,876	-19.249%
2024-11-12	0.00449	0.00484	0.00406	0.00406	-8.352%	482,650,224	-15.271%
2024-11-11	0.00418	0.00472	0.00405	0.00443	+9.113%	672,469,969	-22.348%
2024-11-10	0.00401	0.00450	0.00397	0.00406	+0.744%	525,042,797	-15.271%
2024-11-09	0.00381	0.00470	0.00377	0.00403	+8.333%	574,574,790	-14.640%
2024-11-08	0.00382	0.00394	0.00372	0.00372	-2.105%	152,345,986	-7.527%
2024-11-07	0.00381	0.00392	0.00374	0.00380	+5.556%	195,779,940	-9.474%
2024-11-06	0.00359	0.00394	0.00356	0.00360	+2.857%	229,577,284	-4.444%
2024-11-05	0.00345	0.00361	0.00342	0.00350	+3.550%	161,518,446	-1.714%
2024-11-04	0.00353	0.00418	0.00332	0.00338	-3.977%	106,432,246	+1.775%
2024-11-03	0.00360	0.00409	0.00349	0.00352	-1.676%	132,707,234	-2.273%
2024-11-02	0.00358	0.00395	0.00349	0.00358	+1.416%	165,146,955	-3.911%
2024-11-01	0.00365	0.00377	0.00353	0.00353	-6.366%	136,487,175	-2.550%
2024-10-31	0.00379	0.00399	0.00356	0.00377	0.000%	291,317,534	-8.753%
2024-10-30	0.00382	0.00449	0.00356	0.00377	+7.714%	99,950,588	-8.753%
2024-10-29	0.00381	0.00408	0.00350	0.00350	-8.854%	283,666,357	-1.714%
2024-10-28	0.00378	0.00388	0.00359	0.00384	+1.587%	139,128,336	-10.417%
2024-10-27	0.00381	0.00387	0.00373	0.00378	-0.787%	81,391,148	-8.995%
2024-10-26	0.00369	0.00390	0.00350	0.00381	-23.647%	111,234,756	-9.711%
2024-10-25	0.00394	0.00499	0.00360	0.00499	+20.531%	345,237,316	-31.062%
2024-10-24	0.00386	0.00417	0.00383	0.00414	-17.034%	141,270,594	-16.908%
2024-10-23	0.00408	0.00499	0.00376	0.00499	+19.378%	270,881,276	-31.062%
2024-10-22	0.00426	0.00464	0.00402	0.00418	-2.108%	669,894,363	-17.703%
2024-10-21	0.00410	0.00515	0.00392	0.00427	+21.307%	1,139,246,090	-19.438%
2024-10-20	0.00385	0.00420	0.00352	0.00352	-8.094%	216,585,266	-2.273%
2024-10-19	0.00384	0.00391	0.00380	0.00383	-10.723%	65,379,164	-10.183%
2024-10-18	0.00380	0.00429	0.00379	0.00429	+11.140%	94,112,387	-19.814%
2024-10-17	0.00390	0.00395	0.00377	0.00386	-15.904%	54,636,996	-10.881%
2024-10-16	0.00393	0.00459	0.00377	0.00459	+17.092%	73,343,556	-25.054%
2024-10-15	0.00399	0.00412	0.00381	0.00392	+1.031%	99,173,925	-12.245%
2024-10-14	0.00382	0.00404	0.00378	0.00388	-1.020%	83,472,738	-11.340%
2024-10-13	0.00383	0.00392	0.00374	0.00392	+3.158%	74,434,759	-12.245%
2024-10-12	0.00380	0.00387	0.00376	0.00380	+1.064%	30,843,456	-9.474%
2024-10-11	0.00370	0.00388	0.00362	0.00376	+1.897%	109,019,390	-8.511%
2024-10-10	0.00373	0.00380	0.00360	0.00369	-2.639%	86,717,510	-6.775%
2024-10-09	0.00386	0.00459	0.00352	0.00379	-1.044%	96,785,611	-9.235%
2024-10-08	0.00386	0.00423	0.00378	0.00383	-0.519%	234,025,232	-10.183%
2024-10-07	0.00386	0.00394	0.00382	0.00385	0.000%	116,522,603	-10.649%
2024-10-06	0.00379	0.00389	0.00374	0.00385	+2.394%	65,916,232	-10.649%
2024-10-05	0.00381	0.00385	0.00373	0.00376	-1.312%	104,314,101	-8.511%
2024-10-04	0.00374	0.00410	0.00367	0.00381	+4.959%	112,196,060	-9.711%
2024-10-03	0.00369	0.00401	0.00359	0.00363	-0.820%	273,359,993	-5.234%
2024-10-02	0.00388	0.00398	0.00357	0.00366	-4.688%	203,847,098	-6.011%
2024-10-01	0.00415	0.00437	0.00373	0.00384	-7.246%	227,411,979	-10.417%
2024-09-30	0.00434	0.00440	0.00408	0.00414	-5.046%	180,577,871	-16.908%
2024-09-29	0.00444	0.00455	0.00417	0.00436	-1.357%	153,899,740	-21.101%
2024-09-28	0.00435	0.00449	0.00416	0.00442	-11.423%	210,436,333	-22.172%
2024-09-27	0.00422	0.00499	0.00418	0.00499	+19.664%	237,462,867	-31.062%
2024-09-26	0.00411	0.00429	0.00407	0.00417	+1.460%	139,442,697	-17.506%
2024-09-25	0.00417	0.00425	0.00404	0.00411	-0.243%	102,768,405	-16.302%
2024-09-24	0.00414	0.00429	0.00407	0.00412	-0.483%	107,589,959	-16.505%
2024-09-23	0.00415	0.00426	0.00394	0.00414	+3.242%	167,694,291	-16.908%
2024-09-22	0.00398	0.00445	0.00393	0.00401	+0.501%	388,568,579	-14.214%
2024-09-21	0.00399	0.00405	0.00392	0.00399	-0.499%	117,334,735	-13.784%
2024-09-20	0.00384	0.00414	0.00381	0.00401	+6.933%	203,942,911	-14.214%
2024-09-19	0.00375	0.00395	0.00371	0.00375	+2.459%	126,141,627	-8.267%
2024-09-18	0.00368	0.00374	0.00356	0.00366	-0.272%	90,276,533	-6.011%
2024-09-17	0.00364	0.00418	0.00357	0.00367	+0.548%	67,981,870	-6.267%
2024-09-16	0.00370	0.00378	0.00359	0.00365	-2.406%	72,697,864	-5.753%
2024-09-15	0.00380	0.00386	0.00367	0.00374	-5.556%	77,561,374	-8.021%
2024-09-14	0.00386	0.00396	0.00375	0.00396	+4.485%	32,874,513	-13.131%
2024-09-13	0.00375	0.00388	0.00372	0.00379	-0.525%	92,718,368	-9.235%
2024-09-12	0.00371	0.00391	0.00360	0.00381	+3.252%	56,309,031	-9.711%
2024-09-11	0.00376	0.00380	0.00363	0.00369	-7.750%	55,261,186	-6.775%
2024-09-10	0.00378	0.00400	0.00368	0.00400	+5.820%	38,062,180	-14.000%
2024-09-09	0.00365	0.00382	0.00338	0.00378	+4.709%	54,409,937	-8.995%
2024-09-08	0.00361	0.00376	0.00358	0.00361	+1.977%	27,377,867	-4.709%
2024-09-07	0.00356	0.00379	0.00349	0.00354	-2.479%	62,326,118	-2.825%
2024-09-06	0.00372	0.00397	0.00344	0.00363	-2.419%	138,915,404	-5.234%
2024-09-05	0.00377	0.00407	0.00353	0.00372	+1.362%	201,644,116	-7.527%
2024-09-04	0.00370	0.00382	0.00360	0.00367	-21.413%	70,987,771	-6.267%
2024-09-03	0.00389	0.00467	0.00369	0.00467	+7.604%	76,157,832	-26.338%
2024-09-02	0.00376	0.00497	0.00374	0.00434	+14.512%	96,584,420	-20.737%
2024-09-01	0.00386	0.00402	0.00371	0.00379	-4.051%	162,839,528	-9.235%
2024-08-31	0.00390	0.00411	0.00384	0.00395	+1.282%	73,172,717	-12.911%
2024-08-30	0.00388	0.00423	0.00380	0.00390	-0.763%	178,721,573	-11.795%
2024-08-29	0.00384	0.00422	0.00381	0.00393	+2.078%	94,665,669	-12.468%
2024-08-28	0.00393	0.00402	0.00354	0.00385	-4.229%	135,893,011	-10.649%
2024-08-27	0.00410	0.00425	0.00382	0.00402	-2.190%	198,062,142	-14.428%
2024-08-26	0.00436	0.00450	0.00409	0.00411	-8.054%	275,924,821	-16.302%
2024-08-25	0.00424	0.00481	0.00400	0.00447	+11.471%	461,257,637	-23.043%
2024-08-24	0.00403	0.00432	0.00394	0.00401	-7.816%	196,655,168	-14.214%
2024-08-23	0.00383	0.00458	0.00380	0.00435	+13.281%	170,201,144	-20.920%
2024-08-22	0.00387	0.00472	0.00376	0.00384	+3.784%	130,724,370	-10.417%
2024-08-21	0.00378	0.00510	0.00370	0.00370	+5.413%	123,113,761	-7.027%
2024-08-20	0.00377	0.00391	0.00351	0.00351	-2.228%	108,285,659	-1.994%
2024-08-19	0.00382	0.00398	0.00359	0.00359	-7.235%	167,714,825	-4.178%
2024-08-18	0.00400	0.00440	0.00380	0.00387	-24.118%	228,337,084	-11.111%
2024-08-17	0.00385	0.00510	0.00378	0.00510	+11.111%	565,545,242	-32.549%
2024-08-16	0.00351	0.00459	0.00344	0.00459	+25.068%	1,034,805,784	-25.054%
2024-08-15	0.00352	0.00417	0.00330	0.00367	+4.558%	397,093,689	-6.267%
2024-08-14	0.00362	0.00430	0.00343	0.00351	-5.135%	101,196,079	-1.994%
2024-08-13	0.00353	0.00385	0.00343	0.00370	+6.936%	243,317,160	-7.027%
2024-08-12	0.00339	0.00372	0.00339	0.00346	-1.143%	165,044,304	-0.578%
2024-08-11	0.00360	0.00396	0.00335	0.00350	-3.315%	128,910,044	-1.714%
2024-08-10	0.00365	0.00384	0.00355	0.00362	-0.822%	124,275,093	-4.972%
2024-08-09	0.00368	0.00393	0.00353	0.00365	+4.286%	249,685,857	-5.753%
2024-08-08	0.00335	0.00385	0.00326	0.00350	+16.279%	255,966,605	-1.714%
2024-08-07	0.00342	0.00403	0.00288	0.00301	-11.209%	450,884,919	+14.286%
2024-08-06	0.00325	0.00357	0.00315	0.00339	-14.394%	209,396,021	+1.475%
2024-08-05	0.00352	0.00396	0.00275	0.00396	+10.306%	663,401,783	-13.131%
2024-08-04	0.00354	0.00402	0.00325	0.00359	+3.161%	255,666,269	-4.178%
2024-08-03	0.00365	0.00398	0.00343	0.00348	-3.333%	177,029,404	-1.149%
2024-08-02	0.00402	0.00408	0.00359	0.00360	-6.977%	188,043,552	-4.444%
2024-08-01	0.00412	0.00415	0.00378	0.00387	-7.194%	127,737,020	-11.111%
2024-07-31	0.00419	0.00430	0.00390	0.00417	-0.950%	79,130,143	-17.506%
2024-07-30	0.00438	0.00450	0.00412	0.00421	-5.817%	138,598,752	-18.290%
2024-07-29	0.00461	0.00490	0.00434	0.00447	-3.871%	287,133,964	-23.043%
2024-07-28	0.00433	0.00505	0.00423	0.00465	+9.412%	387,360,159	-26.022%
2024-07-27	0.00432	0.00468	0.00422	0.00425	-5.345%	69,453,707	-19.059%
2024-07-26	0.00416	0.00469	0.00409	0.00449	+11.414%	93,182,294	-23.385%
2024-07-25	0.00414	0.00439	0.00400	0.00403	-13.519%	169,640,679	-14.640%
2024-07-24	0.00435	0.00466	0.00413	0.00466	+16.209%	126,824,246	-26.180%
2024-07-23	0.00446	0.00456	0.00401	0.00401	-9.276%	69,722,372	-14.214%
2024-07-22	0.00463	0.00499	0.00441	0.00442	-11.600%	85,867,759	-22.172%
2024-07-21	0.00459	0.00500	0.00448	0.00500	+5.263%	148,092,316	-31.200%
2024-07-20	0.00461	0.00500	0.00422	0.00475	+1.713%	63,847,259	-27.579%
2024-07-19	0.00451	0.00474	0.00434	0.00467	+5.418%	143,491,214	-26.338%
2024-07-18	0.00461	0.00482	0.00439	0.00443	-11.222%	126,267,617	-22.348%
2024-07-17	0.00476	0.00499	0.00456	0.00499	+7.312%	246,357,189	-31.062%
2024-07-16	0.00467	0.00490	0.00453	0.00465	+0.868%	335,473,908	-26.022%
2024-07-15	0.00437	0.00488	0.00434	0.00461	-5.339%	219,906,394	-25.380%
2024-07-14	0.00430	0.00487	0.00427	0.00487	+13.256%	150,418,720	-29.363%
2024-07-13	0.00425	0.00436	0.00407	0.00430	0.000%	95,327,781	-20.000%
2024-07-12	0.00421	0.00434	0.00417	0.00430	-0.463%	53,393,209	-20.000%
2024-07-11	0.00435	0.00444	0.00417	0.00432	+7.463%	101,122,345	-20.370%
2024-07-10	0.00435	0.00452	0.00402	0.00402	-5.634%	128,417,807	-14.428%
2024-07-09	0.00430	0.00500	0.00416	0.00426	-0.467%	200,070,531	-19.249%
2024-07-08	0.00424	0.00479	0.00380	0.00428	-6.140%	273,273,570	-19.626%
2024-07-07	0.00432	0.00495	0.00411	0.00456	-6.557%	208,887,868	-24.561%
2024-07-06	0.00404	0.00488	0.00400	0.00488	+21.092%	87,403,485	-29.508%
2024-07-05	0.00437	0.00455	0.00371	0.00403	-6.928%	331,452,013	-14.640%

.dark-mode .zQynYL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zQynYL{ color: #333333; background-color: white; border: 2px solid #333333; }AMPUSDAmp / United States dollarcrypto Composite

AMPUSD
Amp / United States dollar
crypto Composite