Dark

ALPINEUSDT
Alpine F1 Team Fan Token / Tether (BINANCEUS:ALPINEUSDT)
crypto Binance.US

Real-time

Jul 9, 2025 2:00:00 AM EDT

0.875USDT+31.579%(+0.210)1,7380

0.840Bid 0.862Ask 0.022Spread

Composite
0.859 Binance
0.859 Binance.US
0.875

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.826	0.905	0.826	0.875	+31.579%	1,738	0.000%
2025-07-08	0.665	0.665	0.665	0.665	+11.765%	8	+31.579%
2025-07-07	0.705	1.109	0.595	0.595	0.000%	5,480	+47.059%
2025-07-05	0.595	0.595	0.595	0.595	+0.168%	23	+47.059%
2025-07-04	0.818	0.937	0.594	0.594	-15.143%	28	+47.306%
2025-07-03	0.700	0.700	0.700	0.700	+0.143%	10	+25.000%
2025-07-02	0.699	0.699	0.699	0.699	+5.271%	84	+25.179%
2025-06-23	0.581	0.664	0.580	0.664	+14.089%	1,214	+31.777%
2025-06-22	0.600	0.600	0.580	0.582	-11.145%	1,035	+50.344%
2025-06-21	0.655	0.655	0.655	0.655	-5.210%	153	+33.588%
2025-06-17	0.695	0.695	0.691	0.691	+0.145%	3,951	+26.628%
2025-06-13	0.707	0.707	0.690	0.690	-2.680%	292	+26.812%
2025-06-05	0.709	0.709	0.709	0.709	+1.576%	85	+23.413%
2025-05-31	0.763	0.763	0.698	0.698	-8.519%	196	+25.358%
2025-05-29	1.170	1.263	0.759	0.763	+0.660%	178	+14.679%
2025-05-28	0.758	0.758	0.758	0.758	-0.132%	4	+15.435%
2025-05-21	0.759	0.759	0.759	0.759	+0.132%	12	+15.283%
2025-05-20	0.758	0.758	0.758	0.758	0.000%	11	+15.435%
2025-05-16	0.758	0.758	0.758	0.758	+8.441%	48	+15.435%
2025-05-07	0.699	0.699	0.699	0.699	+8.879%	4	+25.179%
2025-05-06	1.008	1.170	0.642	0.642	-36.561%	1,185	+36.293%
2025-04-26	1.000	1.012	1.000	1.012	+9.052%	12	-13.538%
2025-04-25	1.000	1.000	0.928	0.928	-7.200%	11	-5.711%
2025-04-23	1.000	1.000	1.000	1.000	+35.870%	1	-12.500%
2025-04-20	0.736	0.736	0.736	0.736	0.000%	336	+18.886%
2025-04-16	0.736	0.736	0.736	0.736	+21.452%	2	+18.886%
2025-04-12	0.606	0.606	0.606	0.606	+0.331%	307	+44.389%
2025-04-11	0.700	0.700	0.603	0.604	-15.288%	80	+44.868%
2025-04-06	0.714	0.714	0.713	0.713	-23.743%	38	+22.721%
2025-04-03	0.850	0.935	0.757	0.935	+7.471%	1,130	-6.417%
2025-03-29	0.870	0.870	0.870	0.870	+2.959%	2	+0.575%
2025-03-27	0.845	0.845	0.845	0.845	-4.520%	34	+3.550%
2025-03-18	0.876	0.885	0.876	0.885	+4.858%	191	-1.130%
2025-03-16	1.002	1.003	0.841	0.844	+0.476%	16	+3.673%
2025-03-13	0.840	0.840	0.840	0.840	-16.914%	4	+4.167%
2025-03-12	1.011	1.011	1.011	1.011	+20.357%	4	-13.452%
2025-03-10	1.060	1.060	0.764	0.840	+4.218%	62	+4.167%
2025-03-09	0.982	0.982	0.806	0.806	-17.923%	238	+8.561%
2025-03-05	0.982	0.982	0.982	0.982	+9.476%	1	-10.896%
2025-03-04	1.043	1.043	0.897	0.897	-18.232%	402	-2.453%
2025-02-27	1.097	1.097	1.097	1.097	-2.054%	5	-20.237%
2025-02-26	1.119	1.120	1.119	1.120	+4.478%	5	-21.875%
2025-02-25	1.099	1.099	1.072	1.072	-4.711%	9	-18.377%
2025-02-19	1.150	1.150	1.125	1.125	-3.764%	7	-22.222%
2025-02-16	1.166	1.169	1.166	1.169	+3.819%	50	-25.150%
2025-02-15	1.134	1.170	1.126	1.126	+2.364%	106	-22.291%
2025-02-14	1.100	1.100	1.100	1.100	0.000%	10	-20.455%
2025-02-13	1.100	1.100	1.100	1.100	0.000%	11	-20.455%
2025-02-12	0.980	1.100	0.980	1.100	+12.245%	362	-20.455%
2025-02-10	0.980	0.980	0.980	0.980	+0.102%	21	-10.714%
2025-02-09	1.228	1.228	0.979	0.979	-21.617%	274	-10.623%
2025-02-08	1.263	1.263	0.804	1.249	+28.498%	308	-29.944%
2025-02-04	0.970	0.972	0.970	0.972	+12.500%	55	-9.979%
2025-02-03	0.924	0.924	0.864	0.864	-6.494%	288	+1.273%
2025-02-02	1.089	1.263	0.924	0.924	-15.152%	1,404	-5.303%
2025-02-01	1.089	1.089	1.089	1.089	-0.366%	4	-19.651%
2025-01-30	1.092	1.093	1.092	1.093	-13.528%	40	-19.945%
2025-01-29	1.264	1.264	1.264	1.264	-0.079%	51	-30.775%
2025-01-28	1.089	1.265	1.089	1.265	+16.162%	22	-30.830%
2025-01-27	1.140	1.140	1.089	1.089	-4.474%	1,350	-19.651%
2025-01-25	1.140	1.140	1.140	1.140	0.000%	98	-23.246%
2025-01-24	1.140	1.140	1.140	1.140	0.000%	4	-23.246%
2025-01-23	1.140	1.140	1.140	1.140	0.000%	2	-23.246%
2025-01-22	1.156	1.156	1.140	1.140	-11.353%	163	-23.246%
2025-01-21	1.230	1.287	1.112	1.286	+11.535%	325	-31.960%
2025-01-20	1.150	1.523	1.133	1.153	+0.261%	1,286	-24.111%
2025-01-19	1.182	1.182	1.150	1.150	-8.658%	359	-23.913%
2025-01-18	1.314	1.314	1.150	1.259	-4.909%	113	-30.500%
2025-01-17	1.308	1.416	1.272	1.324	+4.913%	197	-33.912%
2025-01-15	1.234	1.262	1.234	1.262	+2.269%	284	-30.666%
2025-01-14	1.234	1.234	1.234	1.234	+0.817%	3	-29.092%
2025-01-13	1.432	1.432	1.182	1.224	-14.525%	635	-28.513%
2025-01-12	1.432	1.432	1.432	1.432	+2.286%	31	-38.897%
2025-01-11	1.400	1.400	1.400	1.400	0.000%	2	-37.500%
2025-01-10	1.400	1.400	1.400	1.400	0.000%	77	-37.500%
2025-01-09	1.300	1.400	1.300	1.400	+7.692%	432	-37.500%
2025-01-08	1.514	1.514	1.258	1.300	-14.191%	448	-32.692%
2025-01-07	1.656	1.657	1.515	1.515	-8.570%	84	-42.244%
2025-01-06	1.259	1.731	1.259	1.657	+31.612%	643	-47.194%
2025-01-05	1.412	1.412	1.258	1.259	-13.172%	172	-30.500%
2025-01-04	1.472	1.472	1.310	1.450	+3.571%	133	-39.655%
2025-01-03	1.432	1.559	1.245	1.400	-2.235%	481	-37.500%
2025-01-02	1.363	1.513	1.363	1.432	+8.239%	416	-38.897%
2025-01-01	1.391	1.391	1.323	1.323	-6.634%	152	-33.862%
2024-12-30	1.417	1.417	1.417	1.417	0.000%	2	-38.250%
2024-12-28	1.417	1.417	1.417	1.417	0.000%	2	-38.250%
2024-12-27	1.417	1.417	1.417	1.417	+1.869%	26	-38.250%
2024-12-26	1.417	1.417	1.391	1.391	-1.835%	31	-37.096%
2024-12-25	1.380	1.417	1.380	1.417	+0.568%	92	-38.250%
2024-12-23	1.452	1.520	1.409	1.409	0.000%	15	-37.899%
2024-12-22	1.368	1.520	1.368	1.409	+5.940%	51	-37.899%
2024-12-21	1.377	1.390	1.330	1.330	+5.472%	256	-34.211%
2024-12-20	1.383	1.383	1.261	1.261	-8.821%	536	-30.611%
2024-12-19	1.391	1.446	1.332	1.383	-0.575%	900	-36.732%
2024-12-18	1.523	1.558	1.391	1.391	-8.667%	641	-37.096%
2024-12-17	1.569	1.569	1.523	1.523	-2.932%	78	-42.548%
2024-12-16	1.617	1.617	1.569	1.569	-2.968%	19	-44.232%
2024-12-15	1.654	1.678	1.617	1.617	+1.507%	35	-45.887%
2024-12-14	1.641	1.704	1.593	1.593	-2.925%	72	-45.072%
2024-12-13	1.489	1.815	1.489	1.641	+10.208%	1,912	-46.679%
2024-12-12	1.468	1.489	1.420	1.489	+4.859%	67	-41.236%
2024-12-11	1.468	1.468	1.420	1.420	-3.270%	125	-38.380%
2024-12-10	1.511	1.534	1.420	1.468	-2.846%	469	-40.395%
2024-12-09	1.782	1.808	1.470	1.511	-15.208%	1,564	-42.091%
2024-12-08	1.691	1.920	1.609	1.782	+1.596%	2,914	-50.898%
2024-12-07	1.716	1.782	1.691	1.754	-0.904%	506	-50.114%
2024-12-06	1.701	1.770	1.701	1.770	+6.242%	833	-50.565%
2024-12-05	1.678	1.711	1.546	1.666	-0.715%	655	-47.479%
2024-12-04	1.697	1.726	1.628	1.678	-2.668%	386	-47.855%
2024-12-03	1.578	1.726	1.503	1.724	+9.252%	855	-49.246%
2024-12-02	1.692	1.692	1.517	1.578	-6.738%	129	-44.550%
2024-12-01	1.651	1.726	1.651	1.692	+2.483%	325	-48.286%
2024-11-30	1.659	1.770	1.500	1.651	+9.338%	1,245	-47.002%
2024-11-29	1.810	1.810	1.500	1.510	-12.818%	1,486	-42.053%
2024-11-28	1.821	1.910	1.421	1.732	-4.887%	607	-49.480%
2024-11-27	1.500	1.949	1.368	1.821	+21.400%	909	-51.949%
2024-11-25	1.500	1.500	1.500	1.500	0.000%	0.84	-41.667%
2024-11-24	1.460	1.500	1.460	1.500	+2.740%	285	-41.667%
2024-11-22	1.400	1.460	1.301	1.460	0.000%	33	-40.068%
2024-11-21	1.460	1.460	1.460	1.460	0.000%	6	-40.068%
2024-11-20	1.400	1.460	1.400	1.460	0.000%	128	-40.068%
2024-11-19	1.460	1.460	1.460	1.460	0.000%	146	-40.068%
2024-11-18	1.360	1.950	1.322	1.460	-7.006%	1,754	-40.068%
2024-11-17	1.569	1.570	1.569	1.570	+18.939%	80	-44.268%
2024-11-16	1.348	1.348	1.320	1.320	+1.305%	13	-33.712%
2024-11-15	1.360	1.360	1.303	1.303	-6.394%	16	-32.847%
2024-11-13	1.392	1.392	1.392	1.392	+0.433%	16	-37.141%
2024-11-12	1.386	1.386	1.386	1.386	+1.687%	86	-36.869%
2024-11-09	1.363	1.363	1.363	1.363	+2.868%	2	-35.803%
2024-11-08	1.588	1.589	1.325	1.325	+0.531%	113	-33.962%
2024-11-07	1.507	1.880	1.318	1.318	-12.541%	3,160	-33.612%
2024-11-06	1.507	1.507	1.507	1.507	+5.017%	21	-41.938%
2024-11-05	1.435	1.435	1.435	1.435	0.000%	1	-39.024%
2024-11-04	1.508	1.509	1.435	1.435	0.000%	38	-39.024%
2024-11-03	1.486	1.486	1.435	1.435	+10.300%	30	-39.024%
2024-11-02	1.544	1.544	1.301	1.301	-21.104%	176	-32.744%
2024-11-01	1.515	1.650	1.464	1.649	+8.845%	4,221	-46.938%
2024-10-31	1.518	1.518	1.515	1.515	-8.182%	562	-42.244%
2024-10-30	1.633	1.650	1.633	1.650	-2.712%	660	-46.970%
2024-10-29	1.564	1.696	1.545	1.696	+5.342%	403	-48.408%
2024-10-28	1.300	1.809	1.240	1.610	+23.846%	707	-45.652%
2024-10-26	1.353	1.353	1.300	1.300	-3.917%	1,203	-32.692%
2024-10-25	1.460	1.478	1.353	1.353	-1.957%	11	-35.329%
2024-10-24	1.380	1.380	1.380	1.380	0.000%	4	-36.594%
2024-10-23	1.430	1.430	1.380	1.380	-7.008%	549	-36.594%
2024-10-21	1.457	1.484	1.431	1.484	-1.852%	12	-41.038%
2024-10-20	1.484	1.512	1.457	1.512	0.000%	20	-42.130%
2024-10-19	1.484	1.512	1.484	1.512	+1.887%	17	-42.130%
2024-10-18	1.700	1.700	1.427	1.484	-12.706%	442	-41.038%
2024-10-17	1.545	1.700	1.545	1.700	+10.032%	24	-48.529%
2024-10-16	1.500	1.545	1.450	1.545	+3.000%	439	-43.366%
2024-10-15	1.500	1.500	1.500	1.500	+3.448%	20	-41.667%
2024-10-14	1.536	1.536	1.450	1.450	-5.599%	237	-39.655%
2024-10-13	1.551	1.551	1.536	1.536	-10.542%	24	-43.034%
2024-10-12	1.690	1.717	1.690	1.717	0.000%	5	-49.039%
2024-10-11	1.684	1.717	1.684	1.717	+24.420%	277	-49.039%
2024-10-10	1.704	1.704	1.360	1.380	-19.627%	62	-36.594%
2024-10-09	1.495	1.717	1.211	1.717	+18.332%	495	-49.039%
2024-10-08	1.630	2.231	1.451	1.451	-9.313%	5,339	-39.697%
2024-10-07	1.260	1.630	1.226	1.600	+26.984%	14,743	-45.313%
2024-10-06	1.322	1.322	1.233	1.260	-8.629%	26	-30.556%
2024-10-05	1.236	1.379	1.236	1.379	+26.630%	398	-36.548%
2024-10-04	1.230	1.230	1.051	1.089	-11.463%	31	-19.651%
2024-10-03	1.256	1.401	1.230	1.230	0.000%	965	-28.862%
2024-10-02	1.114	1.256	1.041	1.230	+10.413%	982	-28.862%
2024-10-01	1.340	1.340	1.114	1.114	-16.866%	835	-21.454%
2024-09-30	1.346	1.346	1.340	1.340	+0.752%	114	-34.701%
2024-09-29	1.330	1.330	1.212	1.330	0.000%	206	-34.211%
2024-09-28	1.271	1.330	1.270	1.330	+4.724%	27	-34.211%
2024-09-23	1.257	1.270	1.257	1.270	+4.959%	437	-31.102%
2024-09-22	1.219	1.219	1.210	1.210	-4.724%	7	-27.686%
2024-09-21	1.270	1.270	1.270	1.270	+1.600%	2	-31.102%
2024-09-20	1.230	1.370	1.230	1.250	+1.626%	167	-30.000%
2024-09-19	1.114	1.230	1.114	1.230	+6.586%	98	-28.862%
2024-09-17	1.154	1.154	1.154	1.154	+3.591%	0.97	-24.177%
2024-09-16	1.194	1.194	1.114	1.114	-6.700%	187	-21.454%
2024-09-15	1.194	1.194	1.194	1.194	0.000%	5	-26.717%
2024-09-14	1.194	1.194	1.194	1.194	-1.241%	16	-26.717%
2024-09-13	1.194	1.209	1.194	1.209	+1.256%	6	-27.626%
2024-09-12	1.332	1.353	1.194	1.194	-10.360%	111	-26.717%
2024-09-11	1.294	1.353	1.181	1.332	+2.937%	129	-34.309%
2024-09-10	1.115	1.294	1.115	1.294	+16.158%	50	-32.380%
2024-09-06	1.140	1.140	1.114	1.114	-2.281%	487	-21.454%
2024-09-02	1.140	1.140	1.140	1.140	0.000%	102	-23.246%
2024-09-01	1.140	1.140	1.140	1.140	-11.901%	30	-23.246%
2024-08-30	1.322	1.322	1.140	1.294	-5.547%	77	-32.380%
2024-08-29	1.370	1.370	1.322	1.370	-5.907%	31	-36.131%
2024-08-27	1.456	1.456	1.456	1.456	+6.277%	3	-39.904%
2024-08-26	1.426	1.426	1.370	1.370	-3.927%	11	-36.131%
2024-08-25	1.426	1.426	1.426	1.426	-2.128%	0.76	-38.640%
2024-08-24	1.485	1.485	1.457	1.457	-1.952%	34	-39.945%
2024-08-23	1.265	1.500	1.142	1.486	+30.925%	1,250	-41.117%
2024-08-19	1.132	1.135	1.132	1.135	0.000%	54	-22.907%
2024-08-18	1.135	1.135	1.135	1.135	0.000%	26	-22.907%
2024-08-16	1.167	1.167	1.135	1.135	-2.825%	91	-22.907%
2024-08-15	1.168	1.168	1.168	1.168	-2.748%	2	-25.086%
2024-08-14	1.350	1.350	1.201	1.201	-11.037%	129	-27.144%
2024-08-13	0.996	1.350	0.996	1.350	+36.640%	157	-35.185%
2024-08-12	0.976	0.988	0.976	0.988	+1.856%	16	-11.437%
2024-08-11	1.165	1.217	0.970	0.970	0.000%	70	-9.794%
2024-08-10	0.970	0.970	0.970	0.970	0.000%	21	-9.794%
2024-08-08	1.024	1.024	0.970	0.970	+0.103%	57	-9.794%
2024-08-07	0.968	0.969	0.968	0.969	-3.100%	78	-9.701%
2024-08-06	1.000	1.000	1.000	1.000	0.000%	1	-12.500%
2024-08-05	1.141	1.141	1.000	1.000	-12.358%	692	-12.500%
2024-08-04	1.141	1.141	1.141	1.141	0.000%	24	-23.313%
2024-08-03	1.264	1.264	1.141	1.141	-12.096%	1,613	-23.313%
2024-08-02	1.392	1.392	1.298	1.298	-8.592%	8	-32.589%
2024-07-31	1.420	1.420	1.420	1.420	+0.070%	2	-38.380%
2024-07-30	1.396	1.419	1.396	1.419	+6.692%	162	-38.337%
2024-07-29	1.391	1.391	1.152	1.330	-6.206%	53	-34.211%
2024-07-28	1.418	1.418	1.418	1.418	-0.070%	3	-38.293%
2024-07-27	1.293	1.419	1.293	1.419	+9.745%	5	-38.337%
2024-07-26	1.293	1.293	1.293	1.293	+7.750%	7	-32.328%
2024-07-25	1.238	1.238	1.200	1.200	-3.304%	50	-27.083%
2024-07-24	1.384	1.384	1.238	1.241	-5.195%	76	-29.492%
2024-07-23	1.342	1.377	1.309	1.309	+5.395%	9	-33.155%
2024-07-22	1.404	1.432	1.242	1.242	-13.268%	4,811	-29.549%
2024-07-21	1.420	1.432	1.404	1.432	+14.928%	333	-38.897%
2024-07-20	1.378	1.432	1.246	1.246	+0.161%	195	-29.775%
2024-07-17	1.242	1.244	1.242	1.244	+7.986%	29	-29.662%
2024-07-16	1.355	1.386	1.152	1.152	-16.643%	3,906	-24.045%
2024-07-15	1.324	1.382	1.144	1.382	+20.910%	2,755	-36.686%
2024-07-14	1.143	1.143	1.143	1.143	+0.175%	39	-23.447%
2024-07-13	1.141	1.141	1.141	1.141	0.000%	12	-23.313%
2024-07-12	1.141	1.141	1.141	1.141	+0.706%	4	-23.313%
2024-07-08	1.133	1.133	1.133	1.133	+1.161%	1	-22.771%
2024-07-07	1.240	1.370	1.120	1.120	0.000%	58	-21.875%
2024-07-06	1.120	1.120	1.120	1.120	-0.089%	10	-21.875%
2024-07-05	1.178	1.240	1.116	1.121	-4.839%	2,572	-21.945%
2024-07-04	1.619	1.619	1.178	1.178	-27.239%	331	-25.722%
2024-07-03	1.487	1.718	1.487	1.619	+26.782%	47	-45.954%
2024-07-01	1.377	1.377	1.171	1.277	-5.687%	14	-31.480%
2024-06-30	1.354	1.354	1.354	1.354	-6.103%	9	-35.377%
2024-06-29	1.442	1.442	1.442	1.442	0.000%	25	-39.320%
2024-06-28	1.418	1.442	1.396	1.442	+18.586%	58	-39.320%
2024-06-25	1.216	1.371	1.216	1.216	+3.843%	4	-28.043%
2024-06-24	1.330	1.722	1.171	1.171	-12.547%	385	-25.278%
2024-06-23	1.466	1.466	1.339	1.339	-2.830%	115	-34.653%
2024-06-22	1.397	1.397	1.378	1.378	0.000%	242	-36.502%
2024-06-18	1.497	1.497	1.378	1.378	0.000%	197	-36.502%
2024-06-17	1.571	1.571	1.378	1.378	-13.659%	174	-36.502%
2024-06-16	1.599	1.599	1.596	1.596	+1.656%	13	-45.175%
2024-06-15	1.721	1.721	1.570	1.570	-8.827%	24	-44.268%
2024-06-13	1.687	1.870	1.541	1.722	-4.174%	750	-49.187%
2024-06-12	1.901	1.954	1.690	1.797	-5.471%	788	-51.308%
2024-06-11	1.780	1.901	1.780	1.901	+2.979%	24	-53.972%
2024-06-10	1.941	1.941	1.780	1.846	-4.894%	55	-52.600%
2024-06-09	1.910	1.941	1.910	1.941	+9.045%	29	-54.920%
2024-06-08	1.808	1.808	1.780	1.780	-1.549%	29	-50.843%
2024-06-07	1.925	1.925	1.808	1.808	-9.915%	1,845	-51.604%
2024-06-06	1.961	2.007	1.925	2.007	+2.346%	1,395	-56.403%
2024-06-05	2.006	2.006	1.780	1.961	-2.292%	155	-55.380%
2024-06-04	1.968	2.007	1.860	2.007	0.000%	13	-56.403%
2024-06-03	1.875	2.007	1.875	2.007	+7.040%	2,517	-56.403%
2024-06-02	1.992	2.007	1.875	1.875	-5.873%	57	-53.333%
2024-06-01	1.992	1.992	1.992	1.992	0.000%	2	-56.074%
2024-05-31	1.931	1.992	1.883	1.992	+0.963%	9	-56.074%
2024-05-30	2.000	2.060	1.781	1.973	-1.399%	250	-55.651%
2024-05-28	1.979	2.001	1.814	2.001	-2.864%	38	-56.272%
2024-05-27	2.047	2.060	1.872	2.060	+0.635%	44	-57.524%
2024-05-26	1.974	2.047	1.974	2.047	+5.190%	2,289	-57.255%
2024-05-25	1.916	1.946	1.916	1.946	+1.566%	129	-55.036%
2024-05-24	1.916	1.916	1.916	1.916	0.000%	47	-54.332%
2024-05-22	1.864	1.916	1.750	1.916	+7.701%	103	-54.332%
2024-05-21	1.779	1.779	1.779	1.779	0.000%	0.93	-50.815%
2024-05-20	1.779	1.779	1.779	1.779	0.000%	23	-50.815%
2024-05-17	1.861	1.861	1.722	1.779	-5.773%	48	-50.815%
2024-05-15	1.735	1.888	1.690	1.888	+6.246%	109	-53.655%
2024-05-14	1.777	1.777	1.777	1.777	0.000%	7	-50.760%
2024-05-13	1.899	1.974	1.722	1.777	-5.979%	285	-50.760%
2024-05-11	1.890	1.890	1.890	1.890	+6.299%	1	-53.704%
2024-05-06	1.841	1.841	1.778	1.778	-3.422%	17	-50.787%
2024-05-04	1.841	1.841	1.841	1.841	0.000%	5	-52.471%
2024-05-02	1.890	1.975	1.633	1.841	+12.945%	102	-52.471%
2024-05-01	1.700	2.035	1.630	1.630	-9.394%	168	-46.319%
2024-04-30	1.829	1.829	1.799	1.799	-1.640%	612	-51.362%
2024-04-29	2.037	2.037	1.829	1.829	-2.088%	1,226	-52.160%
2024-04-28	1.868	1.905	1.868	1.868	+0.430%	226	-53.158%
2024-04-27	2.037	2.038	1.853	1.860	-8.689%	5,676	-52.957%
2024-04-26	1.965	2.418	1.860	2.037	-9.063%	440	-57.045%
2024-04-25	2.093	2.419	1.969	2.240	+12.000%	481	-60.938%
2024-04-23	2.217	2.419	1.966	2.000	+1.729%	274	-56.250%
2024-04-22	1.966	1.966	1.966	1.966	+0.051%	387	-55.493%
2024-04-21	2.168	2.419	1.965	1.965	-1.553%	1,948	-55.471%
2024-04-20	2.419	2.419	1.996	1.996	-17.487%	44	-56.162%
2024-04-19	1.840	2.591	1.830	2.419	+32.330%	343	-63.828%
2024-04-17	2.185	2.329	1.828	1.828	-4.042%	53	-52.133%
2024-04-15	2.204	2.204	1.905	1.905	-18.240%	120	-54.068%
2024-04-14	2.108	2.591	1.875	2.330	+26.562%	135	-62.446%
2024-04-13	2.378	2.526	1.841	1.841	-21.055%	2,480	-52.471%
2024-04-12	2.591	2.592	2.332	2.332	-9.366%	121	-62.479%
2024-04-11	2.592	2.592	2.572	2.573	+2.103%	14	-65.993%
2024-04-10	2.386	2.592	2.386	2.520	+5.660%	236	-65.278%
2024-04-09	2.673	2.674	2.380	2.385	-9.796%	442	-63.312%
2024-04-08	2.530	2.718	2.370	2.644	+3.686%	319	-66.906%
2024-04-07	2.400	2.550	2.370	2.550	+1.190%	389	-65.686%
2024-04-06	2.472	2.520	2.400	2.520	-0.513%	329	-65.278%
2024-04-05	2.533	2.533	2.533	2.533	0.000%	115	-65.456%
2024-04-04	2.533	2.533	2.533	2.533	+4.067%	85	-65.456%
2024-04-03	2.564	2.598	2.380	2.434	-5.292%	202	-64.051%
2024-04-02	2.561	2.800	2.278	2.570	+2.390%	344	-65.953%
2024-04-01	2.510	2.510	2.510	2.510	0.000%	79	-65.139%
2024-03-31	2.510	2.510	2.510	2.510	0.000%	23	-65.139%
2024-03-29	2.510	2.510	2.510	2.510	-0.040%	0.51	-65.139%
2024-03-28	2.510	2.511	2.510	2.511	+0.320%	8	-65.153%
2024-03-27	2.501	2.524	2.501	2.503	+0.080%	36	-65.042%
2024-03-26	2.440	2.647	2.311	2.501	+2.500%	1,034	-65.014%
2024-03-25	2.444	2.503	2.440	2.440	-0.164%	209	-64.139%
2024-03-24	2.444	2.444	2.444	2.444	0.000%	2	-64.198%
2024-03-23	2.374	2.444	2.324	2.444	+3.122%	382	-64.198%
2024-03-22	2.226	2.370	2.226	2.370	0.000%	386	-63.080%
2024-03-21	2.370	2.370	2.170	2.370	0.000%	31	-63.080%
2024-03-20	2.370	2.370	2.370	2.370	0.000%	3	-63.080%
2024-03-19	2.326	2.370	2.115	2.370	+1.892%	24	-63.080%
2024-03-18	2.400	2.503	2.326	2.326	-3.003%	94	-62.382%
2024-03-17	2.569	2.569	2.198	2.398	-6.255%	1,042	-63.511%
2024-03-16	2.762	2.762	2.542	2.558	-9.771%	520	-65.794%
2024-03-15	2.731	2.932	2.576	2.835	+3.808%	649	-69.136%
2024-03-14	2.733	2.733	2.731	2.731	-0.073%	35	-67.960%
2024-03-13	2.723	2.733	2.520	2.733	+0.367%	115	-67.984%
2024-03-12	2.614	2.795	2.521	2.723	+4.170%	653	-67.866%
2024-03-11	2.614	2.614	2.470	2.614	+5.149%	58	-66.526%
2024-03-10	2.617	2.617	2.486	2.486	-5.042%	151	-64.803%
2024-03-09	2.653	2.960	2.485	2.618	-1.319%	2,151	-66.578%
2024-03-08	2.480	2.820	2.368	2.653	+7.019%	2,950	-67.018%
2024-03-07	2.537	2.537	2.355	2.479	-2.286%	708	-64.704%
2024-03-06	2.502	2.537	2.502	2.537	+8.604%	80	-65.510%
2024-03-05	2.485	2.602	2.336	2.336	-5.996%	588	-62.543%
2024-03-04	2.561	2.594	2.411	2.485	-2.968%	479	-64.789%
2024-03-03	2.574	2.580	2.440	2.561	-0.736%	160	-65.834%
2024-03-02	2.500	2.580	2.391	2.580	+3.200%	295	-66.085%
2024-03-01	2.402	2.500	2.367	2.500	+4.080%	641	-65.000%
2024-02-29	2.402	2.402	2.402	2.402	0.000%	12	-63.572%
2024-02-28	2.388	2.444	2.178	2.402	+0.628%	270	-63.572%
2024-02-27	2.338	2.387	2.338	2.387	+2.096%	172	-63.343%
2024-02-26	2.310	2.338	2.195	2.338	+0.776%	119	-62.575%
2024-02-25	2.319	2.338	2.189	2.320	+0.043%	123	-62.284%
2024-02-24	2.461	2.461	2.041	2.319	-5.770%	1,360	-62.268%
2024-02-23	2.463	2.463	2.341	2.461	-0.081%	122	-64.445%
2024-02-22	2.359	2.500	2.095	2.463	-1.480%	639	-64.474%
2024-02-21	2.446	2.500	2.100	2.500	+0.766%	305	-65.000%
2024-02-20	2.401	2.500	2.100	2.481	+3.332%	637	-64.732%
2024-02-17	2.297	2.493	2.080	2.401	+15.433%	5,580	-63.557%
2024-02-16	2.080	2.080	2.080	2.080	0.000%	9	-57.933%
2024-02-15	2.080	2.080	2.080	2.080	0.000%	1	-57.933%
2024-02-14	2.289	2.289	2.080	2.080	-9.131%	632	-57.933%
2024-02-13	2.077	2.289	1.916	2.289	+10.207%	457	-61.774%
2024-02-12	2.119	2.297	1.996	2.077	-1.982%	371	-57.872%
2024-02-10	2.119	2.120	2.036	2.119	0.000%	7,837	-58.707%
2024-02-09	2.161	2.297	2.036	2.119	-1.944%	455	-58.707%
2024-02-08	2.037	2.296	2.037	2.161	+6.139%	95	-59.509%
2024-02-07	2.036	2.036	2.036	2.036	+4.037%	8	-57.024%
2024-02-06	1.996	1.996	1.957	1.957	-5.778%	7	-55.289%
2024-02-05	2.077	2.077	1.996	2.077	+2.014%	13	-57.872%
2024-02-01	2.036	2.036	2.036	2.036	+2.055%	8	-57.024%
2024-01-31	1.996	1.996	1.995	1.995	+1.942%	13	-56.140%
2024-01-30	2.161	2.161	1.911	1.957	-9.440%	158	-55.289%
2024-01-29	2.161	2.161	2.161	2.161	0.000%	3	-59.509%
2024-01-28	2.077	2.161	2.077	2.161	0.000%	7	-59.509%
2024-01-27	2.119	2.161	2.119	2.161	+5.931%	8	-59.509%
2024-01-25	2.077	2.077	2.040	2.040	-1.781%	553	-57.108%
2024-01-24	2.077	2.386	2.077	2.077	+2.014%	201	-57.872%
2024-01-23	2.099	2.099	2.036	2.036	-3.917%	110	-57.024%
2024-01-22	2.036	2.590	2.036	2.119	+4.077%	1,471	-58.707%
2024-01-21	2.030	2.036	1.973	2.036	-1.021%	61	-57.024%
2024-01-20	2.054	2.057	2.030	2.057	-0.628%	33	-57.462%
2024-01-19	2.090	2.444	2.070	2.070	-1.709%	1,916	-57.729%
2024-01-18	2.043	2.150	2.039	2.106	+3.084%	522	-58.452%
2024-01-17	2.071	2.075	2.043	2.043	-1.542%	25	-57.171%

.dark-mode .PHqYp0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PHqYp0{ color: #333333; background-color: white; border: 2px solid #333333; }ALPINEUSDTAlpine F1 Team Fan Token / Tether (BINANCEUS:ALPINEUSDT)crypto Binance.US

ALPINEUSDT
Alpine F1 Team Fan Token / Tether (BINANCEUS:ALPINEUSDT)
crypto Binance.US