Dark

ALPINEUSDT
Alpine F1 Team Fan Token / TetherUS (BINANCE:ALPINEUSDT)
crypto Binance

Real-time

Jul 9, 2025 4:37:00 AM EDT

0.861USDT+6.428%(+0.052)5,467,4210

0.860Bid 0.861Ask 0.001Spread

Composite
0.861 Binance
0.861 Binance.US
0.875

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.810	0.940	0.805	0.861	+6.428%	5,467,421	0.000%
2025-07-08	0.807	1.027	0.782	0.809	+0.248%	19,265,955	+6.428%
2025-07-07	0.687	1.118	0.685	0.807	+17.297%	30,938,663	+6.691%
2025-07-06	0.693	0.703	0.655	0.688	-0.865%	1,186,429	+25.145%
2025-07-05	0.681	0.744	0.678	0.694	+1.909%	2,561,517	+24.063%
2025-07-04	0.706	0.708	0.672	0.681	-3.541%	502,718	+26.432%
2025-07-03	0.702	0.715	0.689	0.706	+0.427%	342,814	+21.955%
2025-07-02	0.667	0.708	0.661	0.703	+5.240%	407,025	+22.475%
2025-07-01	0.688	0.690	0.658	0.668	-3.048%	352,325	+28.892%
2025-06-30	0.703	0.710	0.677	0.689	-1.991%	836,906	+24.964%
2025-06-29	0.688	0.708	0.678	0.703	+2.180%	233,281	+22.475%
2025-06-28	0.677	0.694	0.661	0.688	+1.775%	751,284	+25.145%
2025-06-27	0.659	0.679	0.651	0.676	+2.580%	416,922	+27.367%
2025-06-26	0.669	0.691	0.653	0.659	-1.347%	401,700	+30.653%
2025-06-25	0.702	0.708	0.659	0.668	-4.843%	1,168,350	+28.892%
2025-06-24	0.679	0.717	0.672	0.702	+3.387%	1,504,708	+22.650%
2025-06-23	0.617	0.680	0.614	0.679	+9.871%	721,297	+26.804%
2025-06-22	0.643	0.647	0.589	0.618	-3.738%	712,524	+39.320%
2025-06-21	0.675	0.690	0.628	0.642	-4.889%	330,101	+34.112%
2025-06-20	0.698	0.710	0.667	0.675	-3.295%	359,786	+27.556%
2025-06-19	0.687	0.712	0.685	0.698	+1.749%	662,943	+23.352%
2025-06-18	0.683	0.691	0.663	0.686	+0.439%	437,784	+25.510%
2025-06-17	0.711	0.720	0.676	0.683	-3.938%	394,241	+26.061%
2025-06-16	0.714	0.733	0.709	0.711	-0.559%	554,679	+21.097%
2025-06-15	0.698	0.730	0.695	0.715	+2.436%	612,462	+20.420%
2025-06-14	0.698	0.716	0.684	0.698	-0.143%	494,616	+23.352%
2025-06-13	0.715	0.716	0.673	0.699	-2.238%	865,872	+23.176%
2025-06-12	0.746	0.759	0.711	0.715	-4.155%	1,163,500	+20.420%
2025-06-11	0.774	0.777	0.734	0.746	-3.742%	573,786	+15.416%
2025-06-10	0.753	0.777	0.730	0.775	+2.785%	1,546,314	+11.097%
2025-06-09	0.722	0.760	0.718	0.754	+4.288%	1,521,961	+14.191%
2025-06-08	0.723	0.732	0.713	0.723	0.000%	478,321	+19.087%
2025-06-07	0.702	0.739	0.700	0.723	+3.138%	853,128	+19.087%
2025-06-06	0.723	0.749	0.699	0.701	-3.177%	716,907	+22.825%
2025-06-05	0.789	0.796	0.713	0.724	-8.238%	2,206,518	+18.923%
2025-06-04	0.807	0.818	0.777	0.789	-2.230%	480,783	+9.125%
2025-06-03	0.821	0.850	0.804	0.807	-1.705%	750,532	+6.691%
2025-06-02	0.810	0.825	0.786	0.821	+1.483%	688,301	+4.872%
2025-06-01	0.800	0.816	0.784	0.809	+1.125%	571,437	+6.428%
2025-05-31	0.784	0.806	0.757	0.800	+1.781%	1,024,807	+7.625%
2025-05-30	0.924	0.951	0.781	0.786	-14.751%	2,312,635	+9.542%
2025-05-29	0.935	0.951	0.905	0.922	-1.285%	1,018,960	-6.616%
2025-05-28	0.934	0.948	0.904	0.934	+0.107%	963,458	-7.816%
2025-05-27	0.909	0.935	0.891	0.933	+2.640%	645,458	-7.717%
2025-05-26	0.910	0.925	0.893	0.909	-0.110%	474,709	-5.281%
2025-05-25	0.921	0.941	0.885	0.910	-1.087%	1,289,653	-5.385%
2025-05-24	0.906	0.950	0.902	0.920	+1.322%	842,027	-6.413%
2025-05-23	0.966	0.973	0.902	0.908	-6.004%	1,538,088	-5.176%
2025-05-22	0.940	0.972	0.935	0.966	+2.875%	759,356	-10.870%
2025-05-21	0.958	1.011	0.913	0.939	-1.881%	1,952,839	-8.307%
2025-05-20	0.944	0.964	0.926	0.957	+1.377%	657,435	-10.031%
2025-05-19	0.964	0.968	0.917	0.944	-2.176%	1,227,838	-8.792%
2025-05-18	0.977	0.998	0.909	0.965	-1.228%	1,445,858	-10.777%
2025-05-17	1.003	1.050	0.941	0.977	-2.495%	3,178,757	-11.873%
2025-05-16	0.965	1.023	0.959	1.002	+3.727%	2,834,500	-14.072%
2025-05-15	1.082	1.097	0.938	0.966	-10.556%	2,657,926	-10.870%
2025-05-14	1.089	1.129	1.055	1.080	-0.644%	3,146,921	-20.278%
2025-05-13	1.166	1.198	1.060	1.087	-6.695%	5,903,375	-20.791%
2025-05-12	1.030	1.181	1.009	1.165	+12.888%	7,443,061	-26.094%
2025-05-11	1.114	1.461	1.015	1.032	-7.278%	15,382,593	-16.570%
2025-05-10	1.031	1.136	1.026	1.113	+7.849%	3,222,206	-22.642%
2025-05-09	0.972	1.065	0.952	1.032	+6.064%	3,137,876	-16.570%
2025-05-08	0.929	1.028	0.885	0.973	+4.736%	6,244,163	-11.511%
2025-05-07	1.118	1.158	0.902	0.929	-16.979%	10,863,774	-7.320%
2025-05-06	0.799	1.368	0.774	1.119	+39.875%	29,247,707	-23.056%
2025-05-05	0.777	0.822	0.760	0.800	+2.696%	1,305,385	+7.625%
2025-05-04	0.808	0.875	0.775	0.779	-3.589%	2,971,763	+10.526%
2025-05-03	0.800	0.845	0.773	0.808	+0.874%	1,639,793	+6.559%
2025-05-02	0.805	0.846	0.796	0.801	-0.497%	1,018,994	+7.491%
2025-05-01	0.793	0.821	0.789	0.805	+1.641%	431,202	+6.957%
2025-04-30	0.798	0.817	0.779	0.792	-0.752%	851,289	+8.712%
2025-04-29	0.818	0.830	0.790	0.798	-2.445%	641,446	+7.895%
2025-04-28	0.811	0.835	0.794	0.818	+0.988%	529,369	+5.257%
2025-04-27	0.835	0.838	0.807	0.810	-2.878%	535,744	+6.296%
2025-04-26	0.832	0.847	0.821	0.834	+0.240%	494,723	+3.237%
2025-04-25	0.805	0.844	0.800	0.832	+3.354%	662,125	+3.486%
2025-04-24	0.806	0.823	0.783	0.805	-0.124%	1,170,997	+6.957%
2025-04-23	0.765	0.810	0.761	0.806	+5.359%	883,088	+6.824%
2025-04-22	0.732	0.767	0.721	0.765	+4.366%	810,141	+12.549%
2025-04-21	0.747	0.759	0.732	0.733	-1.743%	568,600	+17.462%
2025-04-20	0.729	0.763	0.721	0.746	+2.473%	811,476	+15.416%
2025-04-19	0.717	0.744	0.717	0.728	+1.534%	384,532	+18.269%
2025-04-18	0.707	0.726	0.699	0.717	+1.558%	442,027	+20.084%
2025-04-17	0.687	0.711	0.677	0.706	+2.915%	421,057	+21.955%
2025-04-16	0.707	0.715	0.677	0.686	-2.695%	661,049	+25.510%
2025-04-15	0.704	0.723	0.695	0.705	+0.142%	637,015	+22.128%
2025-04-14	0.710	0.725	0.697	0.704	-0.845%	595,278	+22.301%
2025-04-13	0.741	0.751	0.701	0.710	-4.054%	547,189	+21.268%
2025-04-12	0.721	0.749	0.717	0.740	+2.635%	423,911	+16.351%
2025-04-11	0.714	0.741	0.711	0.721	+0.980%	515,943	+19.417%
2025-04-10	0.729	0.734	0.688	0.714	-2.058%	721,894	+20.588%
2025-04-09	0.684	0.782	0.681	0.729	+6.579%	2,842,174	+18.107%
2025-04-08	0.693	0.716	0.660	0.684	-1.299%	1,642,418	+25.877%
2025-04-07	0.664	0.723	0.633	0.693	+4.054%	1,962,369	+24.242%
2025-04-06	0.779	0.804	0.650	0.666	-14.615%	1,879,163	+29.279%
2025-04-05	0.754	0.902	0.732	0.780	+3.448%	2,587,240	+10.385%
2025-04-04	0.762	0.762	0.721	0.754	-0.789%	554,135	+14.191%
2025-04-03	0.763	0.770	0.719	0.760	-0.262%	672,697	+13.289%
2025-04-02	0.821	0.832	0.762	0.762	-7.186%	926,196	+12.992%
2025-04-01	0.808	0.836	0.803	0.821	+1.483%	488,002	+4.872%
2025-03-31	0.806	0.823	0.796	0.809	+0.248%	604,294	+6.428%
2025-03-30	0.810	0.841	0.800	0.807	-0.493%	391,864	+6.691%
2025-03-29	0.843	0.846	0.804	0.811	-3.910%	514,803	+6.165%
2025-03-28	0.910	0.910	0.841	0.844	-7.253%	607,940	+2.014%
2025-03-27	0.930	0.936	0.896	0.910	-2.045%	545,714	-5.385%
2025-03-26	0.935	0.963	0.917	0.929	-0.642%	953,500	-7.320%
2025-03-25	0.927	0.936	0.913	0.935	+0.754%	319,965	-7.914%
2025-03-24	0.890	0.931	0.873	0.928	+4.153%	490,484	-7.220%
2025-03-23	0.912	0.922	0.888	0.891	-2.303%	315,075	-3.367%
2025-03-22	0.900	0.937	0.899	0.912	+1.333%	377,246	-5.592%
2025-03-21	0.901	0.915	0.887	0.900	-0.332%	517,430	-4.333%
2025-03-20	0.916	0.918	0.899	0.903	-1.419%	340,668	-4.651%
2025-03-19	0.902	0.917	0.887	0.916	+1.552%	537,977	-6.004%
2025-03-18	0.906	0.913	0.875	0.902	-0.442%	562,643	-4.545%
2025-03-17	0.892	0.920	0.890	0.906	+1.456%	636,610	-4.967%
2025-03-16	0.923	0.940	0.878	0.893	-3.250%	758,772	-3.583%
2025-03-15	0.892	0.938	0.886	0.923	+3.591%	528,738	-6.717%
2025-03-14	0.875	0.913	0.873	0.891	+1.829%	471,567	-3.367%
2025-03-13	0.881	0.897	0.855	0.875	-0.681%	579,181	-1.600%
2025-03-12	0.865	0.909	0.840	0.881	+1.968%	1,085,901	-2.270%
2025-03-11	0.823	0.909	0.766	0.864	+5.109%	1,166,287	-0.347%
2025-03-10	0.856	0.916	0.797	0.822	-3.860%	1,061,971	+4.745%
2025-03-09	0.952	0.986	0.845	0.855	-10.189%	1,840,732	+0.702%
2025-03-08	0.933	1.037	0.917	0.952	+2.036%	2,003,442	-9.559%
2025-03-07	0.938	0.974	0.900	0.933	-0.533%	1,146,763	-7.717%
2025-03-06	0.945	0.966	0.919	0.938	-0.741%	442,423	-8.209%
2025-03-05	0.915	0.951	0.903	0.945	+3.279%	425,645	-8.889%
2025-03-04	0.941	0.941	0.869	0.915	-2.763%	895,057	-5.902%
2025-03-03	1.058	1.060	0.927	0.941	-11.059%	1,372,461	-8.502%
2025-03-02	1.001	1.138	0.984	1.058	+5.694%	3,993,191	-18.620%
2025-03-01	1.013	1.013	0.972	1.001	-1.087%	544,894	-13.986%
2025-02-28	0.995	1.033	0.932	1.012	+1.606%	1,062,436	-14.921%
2025-02-27	1.003	1.028	0.970	0.996	-0.698%	558,147	-13.554%
2025-02-26	0.985	1.016	0.960	1.003	+1.827%	907,278	-14.158%
2025-02-25	0.983	0.998	0.924	0.985	+0.203%	929,146	-12.589%
2025-02-24	1.098	1.103	0.972	0.983	-10.392%	905,145	-12.411%
2025-02-23	1.113	1.134	1.087	1.097	-1.349%	534,025	-21.513%
2025-02-22	1.078	1.113	1.069	1.112	+3.154%	446,375	-22.572%
2025-02-21	1.097	1.126	1.073	1.078	-1.642%	817,437	-20.130%
2025-02-20	1.071	1.100	1.063	1.096	+2.334%	491,805	-21.442%
2025-02-19	1.057	1.090	1.041	1.071	+1.420%	661,371	-19.608%
2025-02-18	1.092	1.105	1.044	1.056	-3.385%	1,117,889	-18.466%
2025-02-17	1.114	1.134	1.073	1.093	-1.885%	1,018,234	-21.226%
2025-02-16	1.113	1.187	1.106	1.114	+0.090%	1,402,661	-22.711%
2025-02-15	1.141	1.215	1.108	1.113	-2.539%	2,807,557	-22.642%
2025-02-14	1.098	1.209	1.086	1.142	+4.007%	3,057,543	-24.606%
2025-02-13	1.119	1.132	1.085	1.098	-1.789%	878,039	-21.585%
2025-02-12	1.035	1.128	1.032	1.118	+8.019%	1,425,998	-22.987%
2025-02-11	1.059	1.090	1.010	1.035	-2.358%	851,989	-16.812%
2025-02-10	1.034	1.072	0.983	1.060	+2.614%	1,209,803	-18.774%
2025-02-09	1.022	1.057	0.988	1.033	+1.175%	835,940	-16.651%
2025-02-08	0.988	1.039	0.978	1.021	+3.340%	873,339	-15.671%
2025-02-07	0.967	1.024	0.954	0.988	+2.066%	1,341,006	-12.854%
2025-02-06	0.997	1.041	0.960	0.968	-2.811%	1,726,020	-11.054%
2025-02-05	0.972	1.076	0.959	0.996	+2.469%	2,957,261	-13.554%
2025-02-04	0.985	1.025	0.907	0.972	-1.320%	2,067,525	-11.420%
2025-02-03	0.987	0.996	0.790	0.985	-0.304%	2,642,269	-12.589%
2025-02-02	1.080	1.102	0.945	0.988	-8.519%	1,553,382	-12.854%
2025-02-01	1.160	1.180	1.072	1.080	-6.816%	978,615	-20.278%
2025-01-31	1.145	1.198	1.134	1.159	+1.134%	950,854	-25.712%
2025-01-30	1.112	1.169	1.102	1.146	+3.058%	560,735	-24.869%
2025-01-29	1.083	1.148	1.075	1.112	+2.583%	1,065,932	-22.572%
2025-01-28	1.135	1.197	1.079	1.084	-4.493%	2,136,746	-20.572%
2025-01-27	1.140	1.148	1.063	1.135	-0.526%	1,059,759	-24.141%
2025-01-26	1.157	1.194	1.138	1.141	-1.383%	545,497	-24.540%
2025-01-25	1.154	1.182	1.137	1.157	+0.260%	387,047	-25.583%
2025-01-24	1.208	1.213	1.139	1.154	-4.549%	881,437	-25.390%
2025-01-23	1.179	1.213	1.149	1.209	+2.371%	1,013,088	-28.784%
2025-01-22	1.181	1.219	1.167	1.181	-0.085%	455,062	-27.096%
2025-01-21	1.160	1.214	1.119	1.182	+1.809%	565,599	-27.157%
2025-01-20	1.146	1.228	1.111	1.161	+1.397%	1,320,761	-25.840%
2025-01-19	1.279	1.288	1.129	1.145	-10.407%	1,490,663	-24.803%
2025-01-18	1.360	1.365	1.258	1.278	-6.236%	655,602	-32.629%
2025-01-17	1.314	1.378	1.313	1.363	+3.729%	879,324	-36.831%
2025-01-16	1.316	1.328	1.277	1.314	-0.152%	563,588	-34.475%
2025-01-15	1.278	1.320	1.247	1.316	+3.135%	614,219	-34.574%
2025-01-14	1.236	1.281	1.228	1.276	+3.236%	470,806	-32.524%
2025-01-13	1.292	1.313	1.165	1.236	-4.334%	1,267,537	-30.340%
2025-01-12	1.281	1.316	1.263	1.292	+0.859%	903,940	-33.359%
2025-01-11	1.300	1.322	1.256	1.281	-1.462%	656,795	-32.787%
2025-01-10	1.334	1.422	1.263	1.300	-2.622%	2,017,890	-33.769%
2025-01-09	1.280	1.336	1.258	1.335	+4.215%	1,321,983	-35.506%
2025-01-08	1.314	1.329	1.231	1.281	-2.511%	1,055,848	-32.787%
2025-01-07	1.460	1.535	1.314	1.314	-9.938%	2,475,857	-34.475%
2025-01-06	1.421	1.466	1.401	1.459	+2.674%	540,900	-40.987%
2025-01-05	1.432	1.497	1.411	1.421	-0.768%	955,775	-39.409%
2025-01-04	1.452	1.458	1.413	1.432	-1.377%	468,633	-39.874%
2025-01-03	1.388	1.454	1.374	1.452	+4.611%	564,055	-40.702%
2025-01-02	1.389	1.429	1.371	1.388	+0.072%	623,976	-37.968%
2025-01-01	1.369	1.396	1.344	1.387	+1.315%	525,645	-37.924%
2024-12-31	1.357	1.400	1.333	1.369	+0.810%	655,848	-37.107%
2024-12-30	1.380	1.437	1.330	1.358	-1.594%	885,825	-36.598%
2024-12-29	1.430	1.444	1.365	1.380	-3.497%	488,824	-37.609%
2024-12-28	1.368	1.440	1.366	1.430	+4.532%	763,475	-39.790%
2024-12-27	1.407	1.458	1.330	1.368	-2.633%	3,100,238	-37.061%
2024-12-26	1.431	1.461	1.359	1.405	-1.817%	1,699,501	-38.719%
2024-12-25	1.440	1.447	1.408	1.431	-0.625%	521,131	-39.832%
2024-12-24	1.409	1.461	1.381	1.440	+2.200%	691,334	-40.208%
2024-12-23	1.340	1.437	1.306	1.409	+5.149%	1,094,495	-38.893%
2024-12-22	1.345	1.425	1.303	1.340	-0.372%	1,327,646	-35.746%
2024-12-21	1.367	1.412	1.319	1.345	-1.609%	918,954	-35.985%
2024-12-20	1.338	1.400	1.210	1.367	+2.167%	1,641,343	-37.015%
2024-12-19	1.375	1.467	1.302	1.338	-2.620%	1,507,719	-35.650%
2024-12-18	1.510	1.533	1.372	1.374	-8.886%	1,335,338	-37.336%
2024-12-17	1.561	1.576	1.495	1.508	-3.395%	807,510	-42.905%
2024-12-16	1.612	1.641	1.557	1.561	-3.164%	760,288	-44.843%
2024-12-15	1.606	1.643	1.559	1.612	+0.374%	830,927	-46.588%
2024-12-14	1.633	1.697	1.573	1.606	-1.653%	1,337,906	-46.389%
2024-12-13	1.652	1.787	1.583	1.633	-1.090%	4,614,436	-47.275%
2024-12-12	1.550	1.680	1.531	1.651	+6.379%	1,546,324	-47.850%
2024-12-11	1.475	1.552	1.424	1.552	+5.220%	1,152,144	-44.523%
2024-12-10	1.518	1.557	1.402	1.475	-2.897%	1,977,241	-41.627%
2024-12-09	1.798	1.859	1.437	1.519	-15.517%	3,057,340	-43.318%
2024-12-08	1.740	1.982	1.718	1.798	+3.333%	4,564,723	-52.113%
2024-12-07	1.724	1.768	1.713	1.740	+0.928%	742,823	-50.517%
2024-12-06	1.695	1.786	1.685	1.724	+1.651%	1,737,325	-50.058%
2024-12-05	1.676	1.717	1.613	1.696	+1.254%	1,545,986	-49.233%
2024-12-04	1.671	1.705	1.622	1.675	+0.239%	1,796,402	-48.597%
2024-12-03	1.573	1.682	1.515	1.671	+6.163%	1,929,784	-48.474%
2024-12-02	1.574	1.596	1.498	1.574	0.000%	1,679,759	-45.299%
2024-12-01	1.554	1.638	1.520	1.574	+1.222%	1,876,416	-45.299%
2024-11-30	1.507	1.565	1.496	1.555	+3.185%	1,502,896	-44.630%
2024-11-29	1.492	1.517	1.478	1.507	+1.005%	818,184	-42.867%
2024-11-28	1.492	1.513	1.457	1.492	+0.067%	1,257,140	-42.292%
2024-11-27	1.464	1.505	1.436	1.491	+1.914%	2,197,883	-42.254%
2024-11-26	1.558	1.634	1.444	1.463	-6.158%	7,204,671	-41.148%
2024-11-25	1.455	1.589	1.423	1.559	+7.148%	3,285,213	-44.772%
2024-11-24	1.426	1.505	1.392	1.455	+2.034%	2,246,310	-40.825%
2024-11-23	1.374	1.449	1.362	1.426	+3.785%	1,141,481	-39.621%
2024-11-22	1.391	1.401	1.345	1.374	-1.151%	793,250	-37.336%
2024-11-21	1.335	1.394	1.301	1.390	+4.198%	976,470	-38.058%
2024-11-20	1.408	1.409	1.307	1.334	-5.256%	776,609	-35.457%
2024-11-19	1.421	1.437	1.383	1.408	-0.985%	717,347	-38.849%
2024-11-18	1.419	1.442	1.377	1.422	+0.211%	1,214,438	-39.451%
2024-11-17	1.443	1.498	1.385	1.419	-1.731%	1,432,845	-39.323%
2024-11-16	1.389	1.455	1.384	1.444	+3.960%	1,109,131	-40.374%
2024-11-15	1.366	1.418	1.336	1.389	+1.609%	1,588,478	-38.013%
2024-11-14	1.414	1.466	1.351	1.367	-3.324%	1,773,631	-37.015%
2024-11-13	1.507	1.524	1.379	1.414	-6.296%	2,168,791	-39.109%
2024-11-12	1.602	1.603	1.468	1.509	-5.864%	1,976,603	-42.942%
2024-11-11	1.589	1.615	1.550	1.603	+0.881%	1,759,582	-46.288%
2024-11-10	1.547	1.606	1.538	1.589	+2.848%	1,933,713	-45.815%
2024-11-09	1.551	1.562	1.517	1.545	-0.451%	1,091,845	-44.272%
2024-11-08	1.575	1.615	1.534	1.552	-1.460%	1,322,919	-44.523%
2024-11-07	1.548	1.589	1.517	1.575	+1.810%	1,589,839	-45.333%
2024-11-06	1.490	1.562	1.490	1.547	+3.965%	1,869,018	-44.344%
2024-11-05	1.484	1.572	1.462	1.488	+0.135%	2,169,827	-42.137%
2024-11-04	1.480	1.572	1.455	1.486	+0.473%	3,089,025	-42.059%
2024-11-03	1.507	1.587	1.434	1.479	-1.858%	4,230,121	-41.785%
2024-11-02	1.563	1.572	1.472	1.507	-3.645%	1,358,281	-42.867%
2024-11-01	1.522	1.735	1.517	1.564	+2.692%	4,983,479	-44.949%
2024-10-31	1.641	1.693	1.499	1.523	-7.077%	2,761,464	-43.467%
2024-10-30	1.560	1.760	1.542	1.639	+5.131%	4,713,624	-47.468%
2024-10-29	1.584	1.679	1.521	1.559	-1.702%	5,847,765	-44.772%
2024-10-28	1.338	2.049	1.300	1.586	+18.535%	13,860,091	-45.712%
2024-10-27	1.334	1.361	1.317	1.338	+0.375%	514,230	-35.650%
2024-10-26	1.372	1.382	1.285	1.333	-2.772%	885,124	-35.409%
2024-10-25	1.379	1.452	1.349	1.371	-0.580%	2,273,791	-37.199%
2024-10-24	1.364	1.406	1.358	1.379	+1.100%	458,531	-37.563%
2024-10-23	1.471	1.473	1.338	1.364	-7.148%	860,459	-36.877%
2024-10-22	1.492	1.498	1.450	1.469	-1.542%	647,379	-41.389%
2024-10-21	1.500	1.567	1.472	1.492	-0.600%	1,730,260	-42.292%
2024-10-20	1.516	1.519	1.452	1.501	-0.924%	559,790	-42.638%
2024-10-19	1.512	1.541	1.501	1.515	+0.198%	487,234	-43.168%
2024-10-18	1.526	1.538	1.498	1.512	-0.982%	711,240	-43.056%
2024-10-17	1.522	1.612	1.501	1.527	+0.394%	2,346,238	-43.615%
2024-10-16	1.570	1.577	1.508	1.521	-3.059%	1,120,108	-43.393%
2024-10-15	1.590	1.619	1.530	1.569	-1.321%	2,077,055	-45.124%
2024-10-14	1.590	1.615	1.555	1.590	+0.063%	1,777,424	-45.849%
2024-10-13	1.509	1.760	1.496	1.589	+5.302%	5,715,165	-45.815%
2024-10-12	1.554	1.576	1.504	1.509	-2.833%	1,050,157	-42.942%
2024-10-11	1.576	1.665	1.471	1.553	-1.522%	2,633,901	-44.559%
2024-10-10	1.555	1.819	1.495	1.577	+1.415%	8,029,388	-45.403%
2024-10-09	1.503	1.824	1.415	1.555	+3.391%	11,562,556	-44.630%
2024-10-08	1.642	2.080	1.358	1.504	-8.404%	17,716,463	-42.753%
2024-10-07	1.230	1.850	1.223	1.642	+33.496%	11,250,603	-47.564%
2024-10-06	1.282	1.353	1.206	1.230	-4.131%	4,200,195	-30.000%
2024-10-05	1.167	1.389	1.150	1.283	+9.752%	6,209,940	-32.892%
2024-10-04	1.138	1.207	1.109	1.169	+2.724%	2,233,374	-26.347%
2024-10-03	1.120	1.480	1.111	1.138	+1.698%	13,668,356	-24.341%
2024-10-02	1.112	1.153	1.095	1.119	+0.629%	694,842	-23.056%
2024-10-01	1.244	1.289	1.106	1.112	-10.611%	1,946,695	-22.572%
2024-09-30	1.284	1.288	1.235	1.244	-3.115%	597,937	-30.788%
2024-09-29	1.276	1.351	1.264	1.284	+0.627%	1,332,696	-32.944%
2024-09-28	1.286	1.303	1.267	1.276	-0.778%	328,441	-32.524%
2024-09-27	1.278	1.302	1.274	1.286	+0.626%	387,079	-33.048%
2024-09-26	1.260	1.289	1.235	1.278	+1.429%	535,131	-32.629%
2024-09-25	1.294	1.296	1.253	1.260	-2.628%	809,236	-31.667%
2024-09-24	1.287	1.300	1.267	1.294	+0.544%	312,375	-33.462%
2024-09-23	1.259	1.296	1.233	1.287	+2.224%	488,830	-33.100%
2024-09-22	1.321	1.326	1.225	1.259	-4.837%	1,311,506	-31.612%
2024-09-21	1.282	1.326	1.259	1.323	+3.279%	365,891	-34.921%
2024-09-20	1.260	1.308	1.238	1.281	+1.667%	661,132	-32.787%
2024-09-19	1.192	1.272	1.192	1.260	+5.705%	552,469	-31.667%
2024-09-18	1.171	1.194	1.136	1.192	+1.880%	414,204	-27.768%
2024-09-17	1.148	1.189	1.138	1.170	+2.005%	259,636	-26.410%
2024-09-16	1.164	1.171	1.124	1.147	-1.460%	423,700	-24.935%
2024-09-15	1.218	1.237	1.163	1.164	-4.590%	362,611	-26.031%
2024-09-14	1.241	1.245	1.217	1.220	-1.692%	259,421	-29.426%
2024-09-13	1.219	1.249	1.211	1.241	+1.805%	342,258	-30.620%
2024-09-12	1.207	1.228	1.198	1.219	+0.994%	286,019	-29.368%
2024-09-11	1.218	1.221	1.166	1.207	-1.066%	423,445	-28.666%
2024-09-10	1.212	1.225	1.188	1.220	+0.660%	402,073	-29.426%
2024-09-09	1.128	1.213	1.126	1.212	+7.257%	465,229	-28.960%
2024-09-08	1.113	1.151	1.105	1.130	+1.527%	360,264	-23.805%
2024-09-07	1.084	1.129	1.069	1.113	+2.675%	361,925	-22.642%
2024-09-06	1.137	1.170	1.057	1.084	-4.577%	988,426	-20.572%
2024-09-05	1.170	1.174	1.124	1.136	-2.906%	371,855	-24.208%
2024-09-04	1.123	1.180	1.086	1.170	+3.815%	552,373	-26.410%
2024-09-03	1.191	1.227	1.123	1.127	-5.374%	700,873	-23.602%
2024-09-02	1.161	1.192	1.154	1.191	+2.496%	678,454	-27.708%
2024-09-01	1.178	1.201	1.147	1.162	-1.442%	598,632	-25.904%
2024-08-31	1.204	1.223	1.166	1.179	-2.158%	280,779	-26.972%
2024-08-30	1.219	1.245	1.151	1.205	-1.148%	453,376	-28.548%
2024-08-29	1.207	1.269	1.197	1.219	+1.078%	381,539	-29.368%
2024-08-28	1.206	1.255	1.190	1.206	0.000%	900,116	-28.607%
2024-08-27	1.281	1.303	1.185	1.206	-5.928%	624,469	-28.607%
2024-08-26	1.357	1.396	1.282	1.282	-5.457%	977,478	-32.839%
2024-08-25	1.354	1.394	1.317	1.356	+0.148%	822,726	-36.504%
2024-08-24	1.349	1.380	1.326	1.354	+0.445%	532,157	-36.411%
2024-08-23	1.279	1.404	1.276	1.348	+5.395%	1,140,826	-36.128%
2024-08-22	1.265	1.292	1.239	1.279	+1.187%	481,510	-32.682%
2024-08-21	1.206	1.281	1.189	1.264	+4.809%	605,335	-31.883%
2024-08-20	1.182	1.212	1.172	1.206	+2.030%	401,041	-28.607%
2024-08-19	1.132	1.183	1.110	1.182	+4.417%	1,033,069	-27.157%
2024-08-18	1.124	1.142	1.051	1.132	+0.533%	567,315	-23.940%
2024-08-17	1.081	1.137	1.078	1.126	+4.259%	362,327	-23.535%
2024-08-16	1.079	1.119	1.053	1.080	-0.093%	536,321	-20.278%
2024-08-15	1.124	1.155	1.062	1.081	-3.826%	642,945	-20.352%
2024-08-14	1.152	1.190	1.110	1.124	-2.431%	607,060	-23.399%
2024-08-13	1.180	1.192	1.138	1.152	-2.290%	1,034,932	-25.260%
2024-08-12	1.205	1.320	1.139	1.179	-2.076%	5,272,515	-26.972%
2024-08-11	1.105	1.490	1.092	1.204	+8.959%	5,935,142	-28.488%
2024-08-10	1.087	1.110	1.070	1.105	+1.656%	379,790	-22.081%
2024-08-09	1.095	1.115	1.075	1.087	-0.731%	779,368	-20.791%
2024-08-08	1.038	1.128	1.021	1.095	+5.593%	1,792,479	-21.370%
2024-08-07	1.033	1.072	1.016	1.037	+0.582%	664,860	-16.972%
2024-08-06	0.967	1.049	0.964	1.031	+6.618%	766,431	-16.489%
2024-08-05	1.066	1.072	0.917	0.967	-9.287%	1,771,931	-10.962%
2024-08-04	1.113	1.148	1.043	1.066	-4.223%	696,378	-19.231%
2024-08-03	1.164	1.187	1.092	1.113	-4.464%	571,327	-22.642%
2024-08-02	1.236	1.248	1.149	1.165	-5.744%	642,723	-26.094%
2024-08-01	1.242	1.259	1.169	1.236	-0.563%	768,929	-30.340%
2024-07-31	1.277	1.307	1.240	1.243	-2.510%	566,378	-30.732%
2024-07-30	1.323	1.369	1.272	1.275	-3.555%	694,203	-32.471%
2024-07-29	1.308	1.356	1.298	1.322	+1.070%	531,906	-34.871%
2024-07-28	1.311	1.335	1.272	1.308	-0.153%	636,057	-34.174%
2024-07-27	1.310	1.327	1.286	1.310	0.000%	271,237	-34.275%
2024-07-26	1.260	1.313	1.256	1.310	+3.968%	359,765	-34.275%
2024-07-25	1.263	1.280	1.224	1.260	-0.238%	731,368	-31.667%
2024-07-24	1.292	1.322	1.257	1.263	-2.245%	355,891	-31.829%
2024-07-23	1.316	1.347	1.282	1.292	-1.824%	406,861	-33.359%
2024-07-22	1.373	1.377	1.311	1.316	-4.012%	405,811	-34.574%
2024-07-21	1.368	1.408	1.327	1.371	+0.146%	810,531	-37.199%
2024-07-20	1.412	1.421	1.368	1.369	-3.045%	513,446	-37.107%
2024-07-19	1.369	1.426	1.342	1.412	+3.141%	616,082	-39.023%
2024-07-18	1.421	1.456	1.343	1.369	-3.659%	645,678	-37.107%
2024-07-17	1.430	1.465	1.419	1.421	-0.699%	381,370	-39.409%
2024-07-16	1.425	1.446	1.386	1.431	+0.351%	464,012	-39.832%
2024-07-15	1.347	1.428	1.341	1.426	+6.022%	494,295	-39.621%
2024-07-14	1.312	1.349	1.310	1.345	+2.359%	421,207	-35.985%
2024-07-13	1.275	1.317	1.267	1.314	+3.059%	257,212	-34.475%
2024-07-12	1.248	1.280	1.217	1.275	+2.163%	384,259	-32.471%
2024-07-11	1.283	1.328	1.248	1.248	-2.728%	940,342	-31.010%
2024-07-10	1.254	1.286	1.238	1.283	+2.313%	435,549	-32.892%
2024-07-09	1.255	1.274	1.230	1.254	-0.080%	475,683	-31.340%
2024-07-08	1.188	1.280	1.165	1.255	+5.640%	737,515	-31.394%
2024-07-07	1.268	1.268	1.188	1.188	-6.235%	408,761	-27.525%
2024-07-06	1.186	1.268	1.173	1.267	+6.740%	469,815	-32.044%
2024-07-05	1.200	1.206	1.082	1.187	-1.083%	877,508	-27.464%

.dark-mode .sJXQhN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJXQhN{ color: #333333; background-color: white; border: 2px solid #333333; }ALPINEUSDTAlpine F1 Team Fan Token / TetherUS (BINANCE:ALPINEUSDT)crypto Binance

ALPINEUSDT
Alpine F1 Team Fan Token / TetherUS (BINANCE:ALPINEUSDT)
crypto Binance