Dark

ALPINEUSDT
ALPINE / Tether USD
crypto Composite

Real-time

Jul 9, 2025 4:20:29 AM EDT

0.874USDT-14.481%(-0.148)13,369,290ALPINE11,672,446USDT

0.872Bid 0.874Ask 0.002Spread

Composite
0.874 Binance
0.874 Binance.US
0.875

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.810	0.940	0.805	0.874	+8.035%	5,160,148	0.000%
2025-07-08	0.807	1.027	0.665	0.809	+0.248%	22,110,756	+8.035%
2025-07-07	0.705	1.118	0.595	0.807	+17.297%	30,944,143	+8.302%
2025-07-06	0.693	0.703	0.655	0.688	-0.865%	1,186,429	+27.035%
2025-07-05	0.595	0.744	0.595	0.694	+1.909%	2,561,540	+25.937%
2025-07-04	0.818	0.937	0.594	0.681	-3.541%	502,746	+28.341%
2025-07-03	0.700	0.715	0.689	0.706	+0.427%	342,824	+23.796%
2025-07-02	0.699	0.708	0.661	0.703	+5.240%	407,109	+24.324%
2025-07-01	0.688	0.690	0.658	0.668	-3.048%	352,325	+30.838%
2025-06-30	0.703	0.710	0.677	0.689	-1.991%	836,906	+26.851%
2025-06-29	0.688	0.708	0.678	0.703	+2.180%	233,281	+24.324%
2025-06-28	0.677	0.694	0.661	0.688	+1.775%	751,284	+27.035%
2025-06-27	0.659	0.679	0.651	0.676	+2.580%	416,922	+29.290%
2025-06-26	0.669	0.691	0.653	0.659	-1.347%	401,700	+32.625%
2025-06-25	0.702	0.708	0.659	0.668	-4.843%	1,168,350	+30.838%
2025-06-24	0.679	0.717	0.672	0.702	+3.387%	1,504,708	+24.501%
2025-06-23	0.581	0.680	0.580	0.679	+9.871%	722,511	+28.719%
2025-06-22	0.600	0.647	0.580	0.618	-3.738%	713,559	+41.424%
2025-06-21	0.655	0.690	0.628	0.642	-4.889%	330,253	+36.137%
2025-06-20	0.698	0.710	0.667	0.675	-3.295%	359,786	+29.481%
2025-06-19	0.687	0.712	0.685	0.698	+1.749%	662,943	+25.215%
2025-06-18	0.683	0.691	0.663	0.686	+0.439%	437,784	+27.405%
2025-06-17	0.695	0.720	0.676	0.683	-3.938%	398,193	+27.965%
2025-06-16	0.714	0.733	0.709	0.711	-0.559%	554,679	+22.925%
2025-06-15	0.698	0.730	0.695	0.715	+2.436%	612,462	+22.238%
2025-06-14	0.698	0.716	0.684	0.698	-0.143%	494,616	+25.215%
2025-06-13	0.707	0.716	0.673	0.699	-2.238%	866,164	+25.036%
2025-06-12	0.746	0.759	0.711	0.715	-4.155%	1,163,500	+22.238%
2025-06-11	0.774	0.777	0.734	0.746	-3.742%	573,786	+17.158%
2025-06-10	0.753	0.777	0.730	0.775	+2.785%	1,546,314	+12.774%
2025-06-09	0.722	0.760	0.718	0.754	+4.288%	1,521,961	+15.915%
2025-06-08	0.723	0.732	0.713	0.723	0.000%	478,321	+20.885%
2025-06-07	0.702	0.739	0.700	0.723	+3.138%	853,128	+20.885%
2025-06-06	0.723	0.749	0.699	0.701	-3.177%	716,907	+24.679%
2025-06-05	0.709	0.796	0.709	0.724	-8.238%	2,206,603	+20.718%
2025-06-04	0.807	0.818	0.777	0.789	-2.230%	480,783	+10.773%
2025-06-03	0.821	0.850	0.804	0.807	-1.705%	750,532	+8.302%
2025-06-02	0.810	0.825	0.786	0.821	+1.483%	688,301	+6.456%
2025-06-01	0.800	0.816	0.784	0.809	+1.125%	571,437	+8.035%
2025-05-31	0.763	0.806	0.698	0.800	+1.781%	1,025,003	+9.250%
2025-05-30	0.924	0.951	0.781	0.786	-14.751%	2,312,635	+11.196%
2025-05-29	1.170	1.263	0.759	0.922	-1.285%	1,019,139	-5.206%
2025-05-28	0.758	0.948	0.758	0.934	+0.107%	963,462	-6.424%
2025-05-27	0.909	0.935	0.891	0.933	+2.640%	645,458	-6.324%
2025-05-26	0.910	0.925	0.893	0.909	-0.110%	474,709	-3.850%
2025-05-25	0.921	0.941	0.885	0.910	-1.087%	1,289,653	-3.956%
2025-05-24	0.906	0.950	0.902	0.920	+1.322%	842,027	-5.000%
2025-05-23	0.966	0.973	0.902	0.908	-6.004%	1,538,088	-3.744%
2025-05-22	0.940	0.972	0.935	0.966	+2.875%	759,356	-9.524%
2025-05-21	0.759	1.011	0.759	0.939	-1.881%	1,952,851	-6.922%
2025-05-20	0.758	0.964	0.758	0.957	+1.377%	657,446	-8.673%
2025-05-19	0.964	0.968	0.917	0.944	-2.176%	1,227,838	-7.415%
2025-05-18	0.977	0.998	0.909	0.965	-1.228%	1,445,858	-9.430%
2025-05-17	1.003	1.050	0.941	0.977	-2.495%	3,178,757	-10.542%
2025-05-16	0.758	1.023	0.758	1.002	+3.727%	2,834,596	-12.774%
2025-05-15	1.082	1.097	0.938	0.966	-10.556%	2,657,926	-9.524%
2025-05-14	1.089	1.129	1.055	1.080	-0.644%	3,146,921	-19.074%
2025-05-13	1.166	1.198	1.060	1.087	-6.695%	5,903,375	-19.595%
2025-05-12	1.030	1.181	1.009	1.165	+12.888%	7,443,061	-24.979%
2025-05-11	1.114	1.461	1.015	1.032	-7.278%	15,382,593	-15.310%
2025-05-10	1.031	1.136	1.026	1.113	+7.849%	3,222,206	-21.473%
2025-05-09	0.972	1.065	0.952	1.032	+6.064%	3,137,876	-15.310%
2025-05-08	0.929	1.028	0.885	0.973	+4.736%	6,244,163	-10.175%
2025-05-07	0.699	1.158	0.699	0.929	-16.979%	10,863,778	-5.920%
2025-05-06	1.129	1.368	0.642	1.119	+39.875%	29,247,879	-21.895%
2025-05-05	0.777	0.822	0.760	0.800	+2.696%	1,305,385	+9.250%
2025-05-04	0.808	0.875	0.775	0.779	-3.589%	2,971,763	+12.195%
2025-05-03	0.800	0.845	0.773	0.808	+0.874%	1,639,793	+8.168%
2025-05-02	0.805	0.846	0.796	0.801	-0.497%	1,018,994	+9.114%
2025-05-01	0.793	0.821	0.789	0.805	+1.641%	431,202	+8.571%
2025-04-30	0.798	0.817	0.779	0.792	-0.752%	851,289	+10.354%
2025-04-29	0.818	0.830	0.790	0.798	-2.445%	641,446	+9.524%
2025-04-28	0.811	0.835	0.794	0.818	+0.988%	529,369	+6.846%
2025-04-27	0.835	0.838	0.807	0.810	-2.878%	535,744	+7.901%
2025-04-26	1.000	1.012	0.821	0.834	+0.240%	494,735	+4.796%
2025-04-25	1.000	1.000	0.800	0.832	+3.354%	662,142	+5.048%
2025-04-24	0.806	0.823	0.783	0.805	-0.124%	1,170,997	+8.571%
2025-04-23	1.000	1.000	0.761	0.806	+5.359%	883,089	+8.437%
2025-04-22	0.732	0.767	0.721	0.765	+4.366%	810,141	+14.248%
2025-04-21	0.747	0.759	0.732	0.733	-1.743%	568,600	+19.236%
2025-04-20	0.736	0.763	0.721	0.746	+2.473%	811,477	+17.158%
2025-04-19	0.717	0.744	0.717	0.728	+1.534%	384,532	+20.055%
2025-04-18	0.707	0.726	0.699	0.717	+1.558%	442,027	+21.897%
2025-04-17	0.687	0.711	0.677	0.706	+2.915%	421,057	+23.796%
2025-04-16	0.736	0.736	0.677	0.686	-2.695%	661,051	+27.405%
2025-04-15	0.704	0.723	0.695	0.705	+0.142%	637,015	+23.972%
2025-04-14	0.710	0.725	0.697	0.704	-0.845%	595,278	+24.148%
2025-04-13	0.741	0.751	0.701	0.710	-4.054%	547,189	+23.099%
2025-04-12	0.606	0.749	0.606	0.740	+2.635%	424,218	+18.108%
2025-04-11	0.700	0.741	0.603	0.721	+0.980%	516,022	+21.221%
2025-04-10	0.729	0.734	0.688	0.714	-2.058%	721,894	+22.409%
2025-04-09	0.684	0.782	0.681	0.729	+6.579%	2,842,174	+19.890%
2025-04-08	0.693	0.716	0.660	0.684	-1.299%	1,642,418	+27.778%
2025-04-07	0.664	0.723	0.633	0.693	+4.054%	1,962,369	+26.118%
2025-04-06	0.714	0.804	0.650	0.666	-14.615%	1,879,201	+31.231%
2025-04-05	0.754	0.902	0.732	0.780	+3.448%	2,587,240	+12.051%
2025-04-04	0.762	0.762	0.721	0.754	-0.789%	554,135	+15.915%
2025-04-03	0.850	0.935	0.719	0.760	-0.262%	673,827	+15.000%
2025-04-02	0.821	0.832	0.762	0.762	-7.186%	926,196	+14.698%
2025-04-01	0.808	0.836	0.803	0.821	+1.483%	488,002	+6.456%
2025-03-31	0.806	0.823	0.796	0.809	+0.248%	604,294	+8.035%
2025-03-30	0.810	0.841	0.800	0.807	-0.493%	391,864	+8.302%
2025-03-29	0.870	0.870	0.804	0.811	-3.910%	514,806	+7.768%
2025-03-28	0.910	0.910	0.841	0.844	-7.253%	607,940	+3.555%
2025-03-27	0.845	0.936	0.845	0.910	-2.045%	545,748	-3.956%
2025-03-26	0.935	0.963	0.917	0.929	-0.642%	953,500	-5.920%
2025-03-25	0.927	0.936	0.913	0.935	+0.754%	319,965	-6.524%
2025-03-24	0.890	0.931	0.873	0.928	+4.153%	490,484	-5.819%
2025-03-23	0.912	0.922	0.888	0.891	-2.303%	315,075	-1.908%
2025-03-22	0.900	0.937	0.899	0.912	+1.333%	377,246	-4.167%
2025-03-21	0.901	0.915	0.887	0.900	-0.332%	517,430	-2.889%
2025-03-20	0.916	0.918	0.899	0.903	-1.419%	340,668	-3.212%
2025-03-19	0.902	0.917	0.887	0.916	+1.552%	537,977	-4.585%
2025-03-18	0.876	0.913	0.875	0.902	-0.442%	562,834	-3.104%
2025-03-17	0.892	0.920	0.890	0.906	+1.456%	636,610	-3.532%
2025-03-16	1.002	1.003	0.841	0.893	-3.250%	758,787	-2.128%
2025-03-15	0.892	0.938	0.886	0.923	+3.591%	528,738	-5.309%
2025-03-14	0.875	0.913	0.873	0.891	+1.829%	471,567	-1.908%
2025-03-13	0.840	0.897	0.840	0.875	-0.681%	579,185	-0.114%
2025-03-12	1.011	1.011	0.840	0.881	+1.968%	1,085,905	-0.795%
2025-03-11	0.823	0.909	0.766	0.864	+5.109%	1,166,287	+1.157%
2025-03-10	1.060	1.060	0.764	0.822	-3.860%	1,062,033	+6.326%
2025-03-09	0.982	0.986	0.806	0.855	-10.189%	1,840,970	+2.222%
2025-03-08	0.933	1.037	0.917	0.952	+2.036%	2,003,442	-8.193%
2025-03-07	0.938	0.974	0.900	0.933	-0.533%	1,146,763	-6.324%
2025-03-06	0.945	0.966	0.919	0.938	-0.741%	442,423	-6.823%
2025-03-05	0.982	0.982	0.903	0.945	+3.279%	425,646	-7.513%
2025-03-04	1.043	1.043	0.869	0.915	-2.763%	895,459	-4.481%
2025-03-03	1.058	1.060	0.927	0.941	-11.059%	1,372,461	-7.120%
2025-03-02	1.001	1.138	0.984	1.058	+5.694%	3,993,191	-17.391%
2025-03-01	1.013	1.013	0.972	1.001	-1.087%	544,894	-12.687%
2025-02-28	0.995	1.033	0.932	1.012	+1.606%	1,062,436	-13.636%
2025-02-27	1.097	1.097	0.970	0.996	-0.698%	558,152	-12.249%
2025-02-26	1.119	1.120	0.960	1.003	+1.827%	907,283	-12.861%
2025-02-25	1.099	1.099	0.924	0.985	+0.203%	929,156	-11.269%
2025-02-24	1.098	1.103	0.972	0.983	-10.392%	905,145	-11.089%
2025-02-23	1.113	1.134	1.087	1.097	-1.349%	534,025	-20.328%
2025-02-22	1.078	1.113	1.069	1.112	+3.154%	446,375	-21.403%
2025-02-21	1.097	1.126	1.073	1.078	-1.642%	817,437	-18.924%
2025-02-20	1.071	1.100	1.063	1.096	+2.334%	491,805	-20.255%
2025-02-19	1.150	1.150	1.041	1.071	+1.420%	661,379	-18.394%
2025-02-18	1.092	1.105	1.044	1.056	-3.385%	1,117,889	-17.235%
2025-02-17	1.114	1.134	1.073	1.093	-1.885%	1,018,234	-20.037%
2025-02-16	1.166	1.187	1.106	1.114	+0.090%	1,402,757	-21.544%
2025-02-15	1.134	1.215	1.108	1.113	-2.539%	2,807,667	-21.473%
2025-02-14	1.100	1.209	1.086	1.142	+4.007%	3,057,553	-23.468%
2025-02-13	1.100	1.132	1.085	1.098	-1.789%	878,048	-20.401%
2025-02-12	0.980	1.128	0.980	1.118	+8.019%	1,426,360	-21.825%
2025-02-11	1.059	1.090	1.010	1.035	-2.358%	851,989	-15.556%
2025-02-10	0.980	1.072	0.980	1.060	+2.614%	1,209,845	-17.547%
2025-02-09	1.228	1.228	0.979	1.033	+1.175%	836,214	-15.392%
2025-02-08	1.263	1.263	0.804	1.021	+3.340%	873,648	-14.398%
2025-02-07	0.967	1.024	0.954	0.988	+2.066%	1,341,006	-11.538%
2025-02-06	0.997	1.041	0.960	0.968	-2.811%	1,726,020	-9.711%
2025-02-05	0.972	1.076	0.959	0.996	+2.469%	2,957,261	-12.249%
2025-02-04	0.970	1.025	0.907	0.972	-1.320%	2,067,581	-10.082%
2025-02-03	0.924	0.996	0.790	0.985	-0.304%	2,642,557	-11.269%
2025-02-02	1.089	1.263	0.924	0.988	-8.519%	1,554,787	-11.538%
2025-02-01	1.089	1.180	1.072	1.080	-6.816%	978,618	-19.074%
2025-01-31	1.145	1.198	1.134	1.159	+1.134%	950,854	-24.590%
2025-01-30	1.092	1.169	1.092	1.146	-9.335%	560,775	-23.735%
2025-01-29	1.083	1.264	1.075	1.264	-0.079%	1,065,983	-30.854%
2025-01-28	1.135	1.265	1.079	1.265	+16.162%	2,136,768	-30.909%
2025-01-27	1.140	1.148	1.063	1.089	-4.557%	1,061,109	-19.743%
2025-01-26	1.157	1.194	1.138	1.141	+0.088%	545,497	-23.401%
2025-01-25	1.154	1.182	1.137	1.140	0.000%	387,144	-23.333%
2025-01-24	1.208	1.213	1.139	1.140	0.000%	881,441	-23.333%
2025-01-23	1.179	1.213	1.140	1.140	0.000%	1,013,090	-23.333%
2025-01-22	1.181	1.219	1.140	1.140	-11.353%	455,225	-23.333%
2025-01-21	1.160	1.287	1.119	1.286	+11.535%	565,899	-32.037%
2025-01-20	1.146	1.523	1.111	1.153	+0.261%	1,322,037	-24.198%
2025-01-19	1.279	1.288	1.129	1.150	-8.658%	1,491,025	-24.000%
2025-01-18	1.360	1.365	1.150	1.259	-4.909%	655,696	-30.580%
2025-01-17	1.314	1.416	1.272	1.324	+0.761%	879,521	-33.988%
2025-01-16	1.316	1.328	1.277	1.314	+4.120%	563,588	-33.486%
2025-01-15	1.278	1.320	1.234	1.262	+2.269%	614,504	-30.745%
2025-01-14	1.236	1.281	1.228	1.234	+0.817%	470,809	-29.173%
2025-01-13	1.292	1.432	1.165	1.224	-14.525%	1,268,171	-28.595%
2025-01-12	1.281	1.432	1.263	1.432	+2.286%	903,971	-38.966%
2025-01-11	1.300	1.400	1.256	1.400	0.000%	656,796	-37.571%
2025-01-10	1.334	1.422	1.263	1.400	0.000%	2,017,978	-37.571%
2025-01-09	1.280	1.400	1.258	1.400	+7.692%	1,322,415	-37.571%
2025-01-08	1.314	1.514	1.231	1.300	-14.191%	1,056,295	-32.769%
2025-01-07	1.460	1.657	1.314	1.515	-8.570%	2,475,941	-42.310%
2025-01-06	1.421	1.731	1.259	1.657	+31.612%	541,544	-47.254%
2025-01-05	1.432	1.497	1.258	1.259	-13.172%	955,947	-30.580%
2025-01-04	1.452	1.472	1.310	1.450	+3.571%	468,769	-39.724%
2025-01-03	1.388	1.559	1.245	1.400	-2.235%	564,536	-37.571%
2025-01-02	1.389	1.513	1.363	1.432	+8.239%	624,393	-38.966%
2025-01-01	1.369	1.396	1.323	1.323	-3.360%	525,797	-33.938%
2024-12-31	1.357	1.400	1.333	1.369	-3.387%	655,848	-36.158%
2024-12-30	1.380	1.437	1.330	1.417	+2.681%	885,828	-38.320%
2024-12-29	1.430	1.444	1.365	1.380	-2.611%	488,824	-36.667%
2024-12-28	1.368	1.440	1.366	1.417	0.000%	763,477	-38.320%
2024-12-27	1.407	1.458	1.330	1.417	+1.869%	3,100,264	-38.320%
2024-12-26	1.431	1.461	1.359	1.391	-1.835%	1,699,531	-37.168%
2024-12-25	1.440	1.447	1.380	1.417	-1.597%	521,223	-38.320%
2024-12-24	1.409	1.461	1.381	1.440	+2.200%	691,334	-39.306%
2024-12-23	1.340	1.520	1.306	1.409	0.000%	1,094,509	-37.970%
2024-12-22	1.345	1.520	1.303	1.409	+5.940%	1,327,694	-37.970%
2024-12-21	1.367	1.412	1.319	1.330	+5.472%	919,210	-34.286%
2024-12-20	1.338	1.400	1.210	1.261	-8.821%	1,641,879	-30.690%
2024-12-19	1.375	1.467	1.302	1.383	-0.575%	1,508,619	-36.804%
2024-12-18	1.510	1.558	1.372	1.391	-8.667%	1,335,979	-37.168%
2024-12-17	1.561	1.576	1.495	1.523	-2.932%	807,588	-42.613%
2024-12-16	1.612	1.641	1.557	1.569	-2.968%	760,307	-44.296%
2024-12-15	1.606	1.678	1.559	1.617	+1.507%	830,962	-45.949%
2024-12-14	1.633	1.704	1.573	1.593	-2.925%	1,337,978	-45.135%
2024-12-13	1.652	1.815	1.489	1.641	+10.208%	4,616,942	-46.740%
2024-12-12	1.550	1.680	1.420	1.489	+4.859%	1,546,391	-41.303%
2024-12-11	1.475	1.552	1.420	1.420	-3.270%	1,152,306	-38.451%
2024-12-10	1.518	1.557	1.402	1.468	-2.846%	1,977,710	-40.463%
2024-12-09	1.798	1.859	1.437	1.511	-15.208%	3,058,888	-42.158%
2024-12-08	1.740	1.982	1.609	1.782	+1.596%	4,566,870	-50.954%
2024-12-07	1.724	1.782	1.691	1.754	-0.904%	743,316	-50.171%
2024-12-06	1.695	1.786	1.685	1.770	+6.242%	1,737,862	-50.621%
2024-12-05	1.676	1.717	1.546	1.666	-0.715%	1,546,642	-47.539%
2024-12-04	1.671	1.726	1.622	1.678	-2.668%	1,796,793	-47.914%
2024-12-03	1.573	1.726	1.503	1.724	+9.252%	1,930,520	-49.304%
2024-12-02	1.574	1.692	1.498	1.578	-6.738%	1,679,901	-44.613%
2024-12-01	1.554	1.726	1.520	1.692	+2.483%	1,876,740	-48.345%
2024-11-30	1.507	1.770	1.496	1.651	+9.338%	1,504,156	-47.062%
2024-11-29	1.492	1.810	1.478	1.510	-12.818%	819,671	-42.119%
2024-11-28	1.492	1.910	1.421	1.732	-4.887%	1,257,747	-49.538%
2024-11-27	1.464	1.949	1.368	1.821	+24.470%	2,198,799	-52.004%
2024-11-26	1.558	1.634	1.444	1.463	-2.467%	7,204,671	-40.260%
2024-11-25	1.455	1.589	1.423	1.500	0.000%	3,285,214	-41.733%
2024-11-24	1.426	1.505	1.392	1.500	+5.189%	2,246,595	-41.733%
2024-11-23	1.374	1.449	1.362	1.426	-2.329%	1,141,481	-38.710%
2024-11-22	1.391	1.460	1.301	1.460	0.000%	793,299	-40.137%
2024-11-21	1.335	1.460	1.301	1.460	0.000%	976,477	-40.137%
2024-11-20	1.408	1.460	1.307	1.460	0.000%	776,737	-40.137%
2024-11-19	1.421	1.460	1.383	1.460	0.000%	717,493	-40.137%
2024-11-18	1.419	1.950	1.322	1.460	-7.006%	1,216,192	-40.137%
2024-11-17	1.443	1.570	1.385	1.570	+18.939%	1,432,925	-44.331%
2024-11-16	1.389	1.455	1.320	1.320	+1.305%	1,109,157	-33.788%
2024-11-15	1.366	1.418	1.303	1.303	-4.682%	1,588,511	-32.924%
2024-11-14	1.414	1.466	1.351	1.367	-1.796%	1,773,631	-36.064%
2024-11-13	1.507	1.524	1.379	1.392	+0.433%	2,168,807	-37.213%
2024-11-12	1.602	1.603	1.386	1.386	-13.537%	1,976,689	-36.941%
2024-11-11	1.589	1.615	1.550	1.603	+0.881%	1,759,582	-45.477%
2024-11-10	1.547	1.606	1.538	1.589	+16.581%	1,933,713	-44.997%
2024-11-09	1.551	1.562	1.363	1.363	+2.868%	1,091,847	-35.877%
2024-11-08	1.575	1.615	1.325	1.325	+0.531%	1,323,031	-34.038%
2024-11-07	1.548	1.880	1.318	1.318	-12.541%	1,592,999	-33.687%
2024-11-06	1.490	1.562	1.490	1.507	+5.017%	1,869,040	-42.004%
2024-11-05	1.484	1.572	1.435	1.435	0.000%	2,169,830	-39.094%
2024-11-04	1.480	1.572	1.435	1.435	0.000%	3,089,073	-39.094%
2024-11-03	1.507	1.587	1.434	1.435	+10.300%	4,230,150	-39.094%
2024-11-02	1.563	1.572	1.301	1.301	-21.104%	1,358,457	-32.821%
2024-11-01	1.522	1.735	1.464	1.649	+8.845%	4,987,701	-46.998%
2024-10-31	1.641	1.693	1.499	1.515	-8.182%	2,762,026	-42.310%
2024-10-30	1.560	1.760	1.542	1.650	-2.712%	4,714,298	-47.030%
2024-10-29	1.584	1.696	1.521	1.696	+5.342%	5,848,168	-48.467%
2024-10-28	1.338	2.049	1.240	1.610	+20.329%	13,860,798	-45.714%
2024-10-27	1.334	1.361	1.317	1.338	+2.923%	514,230	-34.679%
2024-10-26	1.372	1.382	1.285	1.300	-3.917%	886,312	-32.769%
2024-10-25	1.379	1.478	1.349	1.353	-1.957%	2,273,802	-35.403%
2024-10-24	1.364	1.406	1.358	1.380	0.000%	458,535	-36.667%
2024-10-23	1.471	1.473	1.338	1.380	-6.059%	861,142	-36.667%
2024-10-22	1.492	1.498	1.450	1.469	-1.011%	647,379	-40.504%
2024-10-21	1.500	1.567	1.431	1.484	-1.852%	1,730,272	-41.105%
2024-10-20	1.516	1.519	1.452	1.512	0.000%	559,810	-42.196%
2024-10-19	1.512	1.541	1.484	1.512	+1.887%	487,251	-42.196%
2024-10-18	1.526	1.700	1.427	1.484	-12.706%	711,681	-41.105%
2024-10-17	1.522	1.700	1.501	1.700	+10.032%	2,346,262	-48.588%
2024-10-16	1.570	1.577	1.450	1.545	+3.000%	1,120,547	-43.430%
2024-10-15	1.590	1.619	1.500	1.500	+3.448%	2,077,075	-41.733%
2024-10-14	1.590	1.615	1.450	1.450	-5.599%	1,777,661	-39.724%
2024-10-13	1.509	1.760	1.496	1.536	-10.542%	5,715,189	-43.099%
2024-10-12	1.554	1.717	1.504	1.717	0.000%	1,050,163	-49.097%
2024-10-11	1.576	1.717	1.471	1.717	+24.420%	2,634,178	-49.097%
2024-10-10	1.555	1.819	1.360	1.380	-19.627%	8,029,451	-36.667%
2024-10-09	1.503	1.824	1.211	1.717	+18.332%	11,563,052	-49.097%
2024-10-08	1.642	2.231	1.358	1.451	-9.313%	17,722,180	-39.766%
2024-10-07	1.230	1.850	1.223	1.600	+26.984%	11,265,345	-45.375%
2024-10-06	1.282	1.353	1.206	1.260	-8.629%	4,200,221	-30.635%
2024-10-05	1.167	1.389	1.150	1.379	+26.630%	6,210,338	-36.621%
2024-10-04	1.138	1.230	1.051	1.089	-11.463%	2,233,406	-19.743%
2024-10-03	1.120	1.480	1.111	1.230	0.000%	13,669,322	-28.943%
2024-10-02	1.112	1.256	1.041	1.230	+10.413%	695,824	-28.943%
2024-10-01	1.244	1.340	1.106	1.114	-16.866%	1,947,532	-21.544%
2024-09-30	1.284	1.346	1.235	1.340	+0.752%	598,088	-34.776%
2024-09-29	1.276	1.351	1.212	1.330	0.000%	1,332,902	-34.286%
2024-09-28	1.286	1.330	1.267	1.330	+3.421%	328,470	-34.286%
2024-09-27	1.278	1.302	1.274	1.286	+0.626%	387,079	-32.037%
2024-09-26	1.260	1.289	1.235	1.278	+1.429%	535,131	-31.612%
2024-09-25	1.294	1.296	1.253	1.260	-2.628%	809,236	-30.635%
2024-09-24	1.287	1.300	1.267	1.294	+1.890%	312,375	-32.457%
2024-09-23	1.259	1.296	1.233	1.270	+4.959%	489,267	-31.181%
2024-09-22	1.321	1.326	1.210	1.210	-4.724%	1,311,512	-27.769%
2024-09-21	1.282	1.326	1.259	1.270	+1.600%	365,893	-31.181%
2024-09-20	1.260	1.370	1.230	1.250	+1.626%	661,298	-30.080%
2024-09-19	1.192	1.272	1.114	1.230	+3.188%	552,568	-28.943%
2024-09-18	1.171	1.194	1.136	1.192	+3.293%	414,204	-26.678%
2024-09-17	1.148	1.189	1.138	1.154	+3.591%	259,637	-24.263%
2024-09-16	1.164	1.194	1.114	1.114	-6.700%	423,887	-21.544%
2024-09-15	1.218	1.237	1.163	1.194	0.000%	362,615	-26.801%
2024-09-14	1.241	1.245	1.194	1.194	-1.241%	259,453	-26.801%
2024-09-13	1.219	1.249	1.194	1.209	+1.256%	342,264	-27.709%
2024-09-12	1.207	1.353	1.194	1.194	-10.360%	286,130	-26.801%
2024-09-11	1.218	1.353	1.166	1.332	+2.937%	423,574	-34.384%
2024-09-10	1.212	1.294	1.115	1.294	+6.766%	402,123	-32.457%
2024-09-09	1.128	1.213	1.126	1.212	+7.257%	465,229	-27.888%
2024-09-08	1.113	1.151	1.105	1.130	+1.527%	360,264	-22.655%
2024-09-07	1.084	1.129	1.069	1.113	-0.090%	361,925	-21.473%
2024-09-06	1.137	1.170	1.057	1.114	-1.937%	988,913	-21.544%
2024-09-05	1.170	1.174	1.124	1.136	-2.906%	371,855	-23.063%
2024-09-04	1.123	1.180	1.086	1.170	+3.815%	552,373	-25.299%
2024-09-03	1.191	1.227	1.123	1.127	-1.140%	700,873	-22.449%
2024-09-02	1.161	1.192	1.140	1.140	0.000%	678,556	-23.333%
2024-09-01	1.178	1.201	1.140	1.140	-3.308%	598,662	-23.333%
2024-08-31	1.204	1.223	1.166	1.179	-8.887%	280,779	-25.869%
2024-08-30	1.219	1.322	1.140	1.294	-5.547%	453,453	-32.457%
2024-08-29	1.207	1.370	1.197	1.370	+13.599%	381,571	-36.204%
2024-08-28	1.206	1.255	1.190	1.206	-17.170%	900,116	-27.529%
2024-08-27	1.281	1.456	1.185	1.456	+6.277%	624,473	-39.973%
2024-08-26	1.357	1.426	1.282	1.370	-3.927%	977,489	-36.204%
2024-08-25	1.354	1.426	1.317	1.426	-2.128%	822,727	-38.710%
2024-08-24	1.349	1.485	1.326	1.457	-1.952%	532,191	-40.014%
2024-08-23	1.279	1.500	1.142	1.486	+16.185%	1,142,075	-41.184%
2024-08-22	1.265	1.292	1.239	1.279	+1.187%	481,510	-31.665%
2024-08-21	1.206	1.281	1.189	1.264	+4.809%	605,335	-30.854%
2024-08-20	1.182	1.212	1.172	1.206	+6.256%	401,041	-27.529%
2024-08-19	1.132	1.183	1.110	1.135	0.000%	1,033,123	-22.996%
2024-08-18	1.124	1.142	1.051	1.135	+0.799%	567,342	-22.996%
2024-08-17	1.081	1.137	1.078	1.126	-0.793%	362,327	-22.380%
2024-08-16	1.079	1.167	1.053	1.135	-2.825%	536,412	-22.996%
2024-08-15	1.124	1.168	1.062	1.168	-2.748%	642,947	-25.171%
2024-08-14	1.152	1.350	1.110	1.201	-11.037%	607,189	-27.227%
2024-08-13	1.180	1.350	0.996	1.350	+36.640%	1,035,090	-35.259%
2024-08-12	1.205	1.320	0.976	0.988	+1.856%	5,272,530	-11.538%
2024-08-11	1.105	1.490	0.970	0.970	0.000%	5,935,211	-9.897%
2024-08-10	1.087	1.110	0.970	0.970	-10.764%	379,811	-9.897%
2024-08-09	1.095	1.115	1.075	1.087	-0.731%	779,368	-19.595%
2024-08-08	1.038	1.128	1.021	1.095	+13.003%	1,792,479	-20.183%
2024-08-07	1.033	1.072	0.968	0.969	-3.100%	664,938	-9.804%
2024-08-06	0.967	1.049	0.964	1.000	0.000%	766,432	-12.600%
2024-08-05	1.066	1.141	0.917	1.000	-12.358%	1,772,623	-12.600%
2024-08-04	1.113	1.148	1.043	1.141	0.000%	696,379	-23.401%
2024-08-03	1.164	1.264	1.092	1.141	-12.096%	572,941	-23.401%
2024-08-02	1.236	1.392	1.149	1.298	+5.016%	642,731	-32.666%
2024-08-01	1.242	1.259	1.169	1.236	-12.958%	768,929	-29.288%
2024-07-31	1.277	1.420	1.240	1.420	+0.070%	566,380	-38.451%
2024-07-30	1.323	1.419	1.272	1.419	+7.337%	694,364	-38.407%
2024-07-29	1.308	1.356	1.298	1.322	-6.770%	531,906	-33.888%
2024-07-28	1.311	1.418	1.272	1.418	-0.070%	636,060	-38.364%
2024-07-27	1.310	1.419	1.286	1.419	+9.745%	271,242	-38.407%
2024-07-26	1.260	1.313	1.256	1.293	+7.750%	359,772	-32.405%
2024-07-25	1.263	1.280	1.200	1.200	-3.304%	731,418	-27.167%
2024-07-24	1.292	1.384	1.238	1.241	-5.195%	355,967	-29.573%
2024-07-23	1.316	1.377	1.282	1.309	+5.395%	406,870	-33.231%
2024-07-22	1.373	1.432	1.242	1.242	-13.268%	410,622	-29.630%
2024-07-21	1.368	1.432	1.327	1.432	+14.928%	810,864	-38.966%
2024-07-20	1.412	1.432	1.246	1.246	-11.756%	513,641	-29.856%
2024-07-19	1.369	1.426	1.342	1.412	+3.141%	616,082	-38.102%
2024-07-18	1.421	1.456	1.343	1.369	+10.048%	645,678	-36.158%
2024-07-17	1.430	1.465	1.242	1.244	+7.986%	381,399	-29.743%
2024-07-16	1.425	1.446	1.152	1.152	-16.643%	467,845	-24.132%
2024-07-15	1.347	1.428	1.144	1.382	+20.910%	497,050	-36.758%
2024-07-14	1.312	1.349	1.143	1.143	-13.014%	421,246	-23.535%
2024-07-13	1.275	1.317	1.267	1.314	+15.162%	257,212	-33.486%
2024-07-12	1.248	1.280	1.141	1.141	-8.574%	384,263	-23.401%
2024-07-11	1.283	1.328	1.248	1.248	-2.728%	940,342	-29.968%
2024-07-10	1.254	1.286	1.238	1.283	+2.313%	435,549	-31.878%
2024-07-09	1.255	1.274	1.230	1.254	+10.680%	475,683	-30.303%
2024-07-08	1.188	1.280	1.133	1.133	-4.630%	737,516	-22.860%
2024-07-07	1.268	1.268	1.188	1.188	+6.071%	408,761	-26.431%
2024-07-06	1.186	1.268	1.120	1.120	-0.089%	469,825	-21.964%
2024-07-05	1.200	1.240	1.082	1.121	-6.583%	880,080	-22.034%

.dark-mode .hB4rCZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hB4rCZ{ color: #333333; background-color: white; border: 2px solid #333333; }ALPINEUSDTALPINE / Tether USDcrypto Composite

ALPINEUSDT
ALPINE / Tether USD
crypto Composite