Dark

ALPHAUSDT
Alpha Finance Lab / Tether USD
crypto Composite

Real-time

May 9, 2025 3:59:49 PM EDT

0.03038USDT+6.709%(+0.00191)189,901,757ALPHA5,653,350USDT

0.03035Bid 0.03038Ask 0.00003Spread

Composite
0.03038 Binance
0.03030 OKX
0.03038 HitBTC
0.03007

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.02880	0.03090	0.02850	0.03038	+5.854%	161,098,218	0.000%
2025-05-08	0.02650	0.02994	0.02640	0.02870	+8.712%	197,627,287	+5.854%
2025-05-07	0.02967	0.03124	0.02356	0.02640	-10.961%	375,556,729	+15.076%
2025-05-06	0.03010	0.03150	0.02790	0.02965	-1.331%	110,420,247	+2.462%
2025-05-05	0.03230	0.03360	0.02994	0.03005	-6.822%	139,239,084	+1.098%
2025-05-04	0.03170	0.03460	0.03080	0.03225	+1.671%	287,676,715	-5.798%
2025-05-03	0.03650	0.03701	0.03160	0.03172	-13.024%	222,507,296	-4.224%
2025-05-02	0.03850	0.04020	0.03608	0.03647	-5.445%	369,133,281	-16.699%
2025-05-01	0.03998	0.04500	0.03080	0.03857	+23.227%	1,020,820,127	-21.234%
2025-04-30	0.03023	0.03369	0.02770	0.03130	+5.922%	187,231,396	-2.939%
2025-04-29	0.03100	0.03197	0.02900	0.02955	-4.984%	57,715,757	+2.809%
2025-04-28	0.03050	0.03200	0.02890	0.03110	+1.800%	67,861,611	-2.315%
2025-04-27	0.03163	0.03367	0.03040	0.03055	-8.697%	50,718,108	-0.556%
2025-04-26	0.03400	0.03479	0.03280	0.03346	-2.020%	56,550,970	-9.205%
2025-04-25	0.03361	0.03488	0.03190	0.03415	+5.859%	84,451,257	-11.040%
2025-04-24	0.03260	0.03292	0.02940	0.03226	-1.346%	90,994,013	-5.828%
2025-04-23	0.03230	0.03313	0.03140	0.03270	+1.270%	47,636,371	-7.095%
2025-04-22	0.03000	0.03240	0.02920	0.03229	+7.526%	42,708,794	-5.915%
2025-04-21	0.03066	0.03159	0.02978	0.03003	-2.373%	51,674,052	+1.166%
2025-04-20	0.03030	0.03190	0.02770	0.03076	+1.585%	92,056,357	-1.235%
2025-04-19	0.02903	0.03077	0.02850	0.03028	+6.097%	37,319,244	+0.330%
2025-04-18	0.02899	0.02970	0.02600	0.02854	+8.024%	51,205,514	+6.447%
2025-04-17	0.02620	0.02700	0.02569	0.02642	+0.609%	20,969,857	+14.989%
2025-04-16	0.02670	0.02700	0.02550	0.02626	-1.868%	33,630,226	+15.689%
2025-04-15	0.02802	0.02810	0.02620	0.02676	-2.050%	23,885,903	+13.528%
2025-04-14	0.02690	0.02820	0.02670	0.02732	+1.524%	25,905,781	+11.201%
2025-04-13	0.02930	0.02940	0.02650	0.02691	-8.157%	26,632,999	+12.895%
2025-04-12	0.02850	0.02971	0.02810	0.02930	+2.483%	11,954,017	+3.686%
2025-04-11	0.02780	0.02930	0.02780	0.02859	+2.510%	18,428,938	+6.261%
2025-04-10	0.02900	0.02901	0.02660	0.02789	-3.728%	16,335,286	+8.928%
2025-04-09	0.02510	0.02932	0.02490	0.02897	+11.638%	33,013,582	+4.867%
2025-04-08	0.02830	0.02940	0.02570	0.02595	-8.369%	20,798,853	+17.071%
2025-04-07	0.02750	0.02978	0.02510	0.02832	+2.646%	34,126,277	+7.274%
2025-04-06	0.02971	0.03170	0.02680	0.02759	-13.048%	16,641,202	+10.112%
2025-04-05	0.03210	0.03255	0.03090	0.03173	-1.183%	5,710,982	-4.255%
2025-04-04	0.03190	0.03270	0.03070	0.03211	+0.125%	12,967,258	-5.388%
2025-04-03	0.03062	0.03350	0.03010	0.03207	-0.311%	38,730,242	-5.270%
2025-04-02	0.03480	0.03567	0.03180	0.03217	-7.849%	31,697,821	-5.564%
2025-04-01	0.03440	0.03613	0.03420	0.03491	+1.394%	19,152,382	-12.976%
2025-03-31	0.03440	0.03490	0.03300	0.03443	+0.643%	17,073,739	-11.763%
2025-03-30	0.03440	0.03592	0.03390	0.03421	-0.379%	15,123,319	-11.196%
2025-03-29	0.03550	0.03670	0.03364	0.03434	-5.659%	16,817,314	-11.532%
2025-03-28	0.03912	0.03990	0.03546	0.03640	-7.918%	26,999,285	-16.538%
2025-03-27	0.04050	0.04190	0.03940	0.03953	-2.707%	17,797,316	-23.147%
2025-03-26	0.04150	0.04344	0.04000	0.04063	-2.402%	19,360,354	-25.228%
2025-03-25	0.04120	0.04170	0.04028	0.04163	+1.019%	28,097,022	-27.024%
2025-03-24	0.03910	0.04140	0.03870	0.04121	+5.262%	24,373,441	-26.280%
2025-03-23	0.04000	0.04070	0.03860	0.03915	-1.953%	15,795,562	-22.401%
2025-03-22	0.03830	0.04092	0.03806	0.03993	+4.174%	18,675,203	-23.917%
2025-03-21	0.03940	0.03990	0.03786	0.03833	-2.765%	18,579,174	-20.741%
2025-03-20	0.04070	0.04091	0.03919	0.03942	-3.169%	17,478,200	-22.933%
2025-03-19	0.03960	0.04080	0.03920	0.04071	+2.829%	25,357,253	-25.375%
2025-03-18	0.03749	0.03980	0.03749	0.03959	-0.252%	30,918,334	-23.263%
2025-03-17	0.03760	0.04030	0.03750	0.03969	+5.615%	26,914,239	-23.457%
2025-03-16	0.03820	0.03967	0.03710	0.03758	-4.957%	15,155,661	-19.159%
2025-03-15	0.03840	0.03992	0.03810	0.03954	+2.808%	14,983,485	-23.166%
2025-03-14	0.03710	0.03964	0.03690	0.03846	+3.666%	20,959,968	-21.009%
2025-03-13	0.03715	0.03860	0.03598	0.03710	-3.636%	26,292,424	-18.113%
2025-03-12	0.03740	0.03910	0.03581	0.03850	+3.273%	45,286,335	-21.091%
2025-03-11	0.03787	0.03867	0.03292	0.03728	+4.105%	36,476,042	-18.509%
2025-03-10	0.03516	0.03960	0.03467	0.03581	-1.944%	47,589,840	-15.163%
2025-03-09	0.03798	0.03980	0.03560	0.03652	-7.357%	44,305,218	-16.813%
2025-03-08	0.04280	0.04430	0.03810	0.03942	-8.133%	84,201,061	-22.933%
2025-03-07	0.04130	0.04590	0.03910	0.04291	+4.125%	70,219,131	-29.201%
2025-03-06	0.04170	0.04290	0.04050	0.04121	-1.056%	21,489,564	-26.280%
2025-03-05	0.03990	0.04190	0.03928	0.04165	+4.491%	24,371,483	-27.059%
2025-03-04	0.04110	0.04141	0.03660	0.03986	-3.158%	55,543,630	-23.783%
2025-03-03	0.04890	0.04900	0.04050	0.04116	-15.828%	48,316,439	-26.190%
2025-03-02	0.04501	0.04930	0.01096	0.04890	+10.734%	39,978,427	-37.873%
2025-03-01	0.04560	0.04570	0.04300	0.04416	-3.433%	18,713,976	-31.205%
2025-02-28	0.04540	0.04600	0.04130	0.04573	+0.749%	39,177,219	-33.567%
2025-02-27	0.04450	0.04861	0.04360	0.04539	+2.345%	59,076,792	-33.069%
2025-02-26	0.04390	0.04520	0.04220	0.04435	+0.818%	27,034,855	-31.499%
2025-02-25	0.04260	0.04460	0.04030	0.04399	+3.214%	42,818,178	-30.939%
2025-02-24	0.05010	0.05021	0.04167	0.04262	-15.015%	46,634,309	-28.719%
2025-02-23	0.05060	0.05160	0.04900	0.05015	-0.909%	24,049,399	-39.422%
2025-02-22	0.04810	0.05098	0.04790	0.05061	+4.913%	18,336,787	-39.972%
2025-02-21	0.04940	0.05216	0.04760	0.04824	-2.644%	36,040,443	-37.023%
2025-02-20	0.04690	0.05000	0.04680	0.04955	+5.583%	34,033,704	-38.688%
2025-02-19	0.04730	0.05060	0.04500	0.04693	-0.824%	53,306,052	-35.265%
2025-02-18	0.07218	0.07218	0.04590	0.04732	-2.694%	41,866,833	-35.799%
2025-02-17	0.07216	0.07216	0.04755	0.04863	-2.153%	27,773,741	-37.528%
2025-02-16	0.05030	0.05230	0.04890	0.04970	-1.311%	21,260,467	-38.873%
2025-02-15	0.05220	0.05280	0.04960	0.05036	-3.654%	18,848,976	-39.674%
2025-02-14	0.05210	0.05340	0.05100	0.05227	+0.384%	30,956,908	-41.879%
2025-02-13	0.07043	0.07043	0.05030	0.05207	-5.722%	77,044,042	-41.655%
2025-02-12	0.04930	0.05561	0.04900	0.05523	+11.915%	97,780,728	-44.994%
2025-02-11	0.05070	0.05290	0.04849	0.04935	-2.701%	31,319,525	-38.440%
2025-02-10	0.04960	0.05080	0.04740	0.05072	+1.929%	30,112,292	-40.103%
2025-02-09	0.04980	0.05250	0.04718	0.04976	+0.121%	42,068,526	-38.947%
2025-02-08	0.04630	0.05180	0.04530	0.04970	+7.251%	30,885,086	-38.873%
2025-02-07	0.07696	0.07696	0.04490	0.04634	+2.026%	31,320,916	-34.441%
2025-02-06	0.04720	0.04860	0.04493	0.04542	-3.751%	30,634,305	-33.113%
2025-02-05	0.04700	0.04932	0.04640	0.04719	-0.127%	34,361,199	-35.622%
2025-02-04	0.05000	0.05060	0.04500	0.04725	-5.462%	43,920,543	-35.704%
2025-02-03	0.05000	0.05040	0.03660	0.04998	-0.040%	119,979,233	-39.216%
2025-02-02	0.05780	0.05930	0.04668	0.05000	-13.793%	47,722,002	-39.240%
2025-02-01	0.06390	0.06470	0.05730	0.05800	-9.091%	22,616,012	-47.621%
2025-01-31	0.06330	0.06680	0.06240	0.06380	+0.901%	29,424,451	-52.382%
2025-01-30	0.06160	0.06475	0.06110	0.06323	+2.746%	23,072,953	-51.953%
2025-01-29	0.05880	0.06400	0.05859	0.06154	+4.411%	32,838,616	-50.634%
2025-01-28	0.08000	0.08000	0.05816	0.05894	-4.782%	28,631,561	-48.456%
2025-01-27	0.08001	0.08001	0.05650	0.06190	-2.196%	49,516,907	-50.921%
2025-01-26	0.06270	0.06670	0.06250	0.06329	+0.764%	27,247,187	-51.999%
2025-01-25	0.06200	0.06380	0.06100	0.06281	+1.569%	15,598,627	-51.632%
2025-01-24	0.06520	0.06610	0.06150	0.06184	-5.182%	26,290,192	-50.873%
2025-01-23	0.06540	0.06670	0.06285	0.06522	-0.503%	30,077,542	-53.419%
2025-01-22	0.06820	0.06890	0.06490	0.06555	-3.843%	18,029,255	-53.654%
2025-01-21	0.06540	0.06930	0.06220	0.06817	+3.870%	24,924,555	-55.435%
2025-01-20	0.06730	0.07290	0.06360	0.06563	-2.481%	87,530,488	-53.710%
2025-01-19	0.07540	0.07740	0.06620	0.06730	-10.743%	66,323,546	-54.859%
2025-01-18	0.08080	0.08150	0.07314	0.07540	-6.925%	28,386,825	-59.708%
2025-01-17	0.07660	0.08120	0.07658	0.08101	+5.979%	29,508,124	-62.498%
2025-01-16	0.07880	0.07910	0.07490	0.07644	-2.933%	32,388,391	-60.256%
2025-01-15	0.07380	0.07910	0.07160	0.07875	+6.896%	29,909,112	-61.422%
2025-01-14	0.07010	0.07420	0.06967	0.07367	+5.168%	18,718,487	-58.762%
2025-01-13	0.07290	0.07510	0.06496	0.07005	-3.870%	31,708,409	-56.631%
2025-01-12	0.07390	0.07498	0.07170	0.07287	-1.354%	12,990,425	-58.309%
2025-01-11	0.07470	0.07580	0.07270	0.07387	-1.085%	18,294,485	-58.874%
2025-01-10	0.07330	0.07650	0.07284	0.07468	+2.106%	24,114,401	-59.320%
2025-01-09	0.07550	0.07680	0.07090	0.07314	-3.177%	26,892,528	-58.463%
2025-01-08	0.07830	0.07970	0.07169	0.07554	-3.414%	38,546,942	-59.783%
2025-01-07	0.09070	0.09110	0.07802	0.07821	-13.979%	54,166,250	-61.156%
2025-01-06	0.08980	0.09334	0.08760	0.09092	+1.168%	29,098,157	-66.586%
2025-01-05	0.08930	0.09060	0.08720	0.08987	+0.526%	25,285,282	-66.196%
2025-01-04	0.08950	0.09070	0.08750	0.08940	-0.067%	21,403,128	-66.018%
2025-01-03	0.03500	0.08960	0.03500	0.08946	+5.086%	26,667,427	-66.041%
2025-01-02	0.08320	0.08690	0.08270	0.08513	+2.369%	29,094,533	-64.313%
2025-01-01	0.08000	0.08365	0.07818	0.08316	+4.171%	26,314,601	-63.468%
2024-12-31	0.08300	0.08421	0.07960	0.07983	-3.819%	25,258,931	-61.944%
2024-12-30	0.08340	0.08740	0.07941	0.08300	-0.718%	35,546,164	-63.398%
2024-12-29	0.10000	0.10000	0.03500	0.08360	-6.215%	33,043,228	-63.660%
2024-12-28	0.13133	0.13133	0.08129	0.08914	+9.347%	97,997,889	-65.919%
2024-12-27	0.07990	0.08556	0.07940	0.08152	+1.862%	42,734,825	-62.733%
2024-12-26	0.08670	0.08760	0.07820	0.08003	-7.629%	39,794,457	-62.039%
2024-12-25	0.08870	0.08970	0.08490	0.08664	-2.399%	23,715,161	-64.935%
2024-12-24	0.08460	0.09080	0.08160	0.08877	+4.892%	33,280,738	-65.777%
2024-12-23	0.07930	0.08660	0.07680	0.08463	+7.276%	42,664,810	-64.103%
2024-12-22	0.08070	0.08260	0.07650	0.07889	-2.049%	30,261,177	-61.491%
2024-12-21	0.08540	0.09190	0.07890	0.08054	-5.691%	40,091,868	-62.280%
2024-12-20	0.08340	0.08720	0.07070	0.08540	+2.644%	59,286,990	-64.426%
2024-12-19	0.09110	0.09320	0.07970	0.08320	-8.682%	60,627,710	-63.486%
2024-12-18	0.10310	0.10430	0.08937	0.09111	-11.320%	58,307,418	-66.656%
2024-12-17	0.10990	0.11140	0.10158	0.10274	-6.549%	28,697,604	-70.430%
2024-12-16	0.11210	0.11710	0.10491	0.10994	-1.593%	40,587,097	-72.367%
2024-12-15	0.05771	0.11250	0.05771	0.11172	+3.646%	35,540,368	-72.807%
2024-12-14	0.11470	0.11842	0.10574	0.10779	-5.836%	36,756,155	-71.816%
2024-12-13	0.11350	0.11570	0.10950	0.11447	+1.015%	39,265,884	-73.460%
2024-12-12	0.10930	0.11690	0.10795	0.11332	+4.021%	43,130,535	-73.191%
2024-12-11	0.02569	0.11170	0.02569	0.10894	+12.044%	51,150,838	-72.113%
2024-12-10	0.12452	0.12455	0.08806	0.09723	-4.695%	83,309,102	-68.754%
2024-12-09	0.13280	0.13500	0.08500	0.10202	-23.050%	102,669,075	-70.222%
2024-12-08	0.12820	0.13370	0.12472	0.13258	+3.578%	37,246,242	-77.086%
2024-12-07	0.13100	0.13560	0.12662	0.12800	-2.126%	42,481,522	-76.266%
2024-12-06	0.12580	0.13700	0.12200	0.13078	+4.124%	84,913,353	-76.770%
2024-12-05	0.12000	0.16000	0.11905	0.12560	-1.134%	76,501,115	-75.812%
2024-12-04	0.12470	0.13310	0.11930	0.12704	+1.901%	88,124,855	-76.086%
2024-12-03	0.11770	0.12550	0.11010	0.12467	+5.967%	107,393,440	-75.632%
2024-12-02	0.11600	0.11969	0.10670	0.11765	+1.721%	94,074,161	-74.178%
2024-12-01	0.08733	0.11980	0.08733	0.11566	+0.356%	63,641,095	-73.733%
2024-11-30	0.09177	0.12530	0.09177	0.11525	+13.168%	182,317,635	-73.640%
2024-11-29	0.08999	0.10305	0.08446	0.10184	+2.703%	60,169,873	-70.169%
2024-11-28	0.07959	0.10111	0.07959	0.09916	+1.019%	66,015,658	-69.363%
2024-11-27	0.07746	0.10311	0.07733	0.09816	+8.070%	98,449,340	-69.051%
2024-11-26	0.07470	0.09680	0.07469	0.09083	-1.358%	88,584,323	-66.553%
2024-11-25	0.09700	0.09800	0.08910	0.09208	-4.925%	73,725,897	-67.007%
2024-11-24	0.07745	0.09700	0.06837	0.09685	+7.171%	87,326,029	-68.632%
2024-11-23	0.08784	0.09110	0.08140	0.09037	+9.195%	83,898,090	-66.383%
2024-11-22	0.08998	0.08999	0.07015	0.08276	+2.935%	51,035,370	-63.291%
2024-11-21	0.07300	0.08177	0.07087	0.08040	+10.137%	60,910,443	-62.214%
2024-11-20	0.07750	0.07750	0.07190	0.07300	-5.685%	47,800,802	-58.384%
2024-11-19	0.08150	0.08150	0.07519	0.07740	-4.586%	45,397,478	-60.749%
2024-11-18	0.08446	0.08446	0.07740	0.08112	+4.000%	57,047,737	-62.549%
2024-11-17	0.08010	0.08290	0.07505	0.07800	-2.512%	64,881,996	-61.051%
2024-11-16	0.07650	0.08092	0.07580	0.08001	+4.794%	48,327,296	-62.030%
2024-11-15	0.07240	0.07850	0.06850	0.07635	+5.514%	53,201,632	-60.210%
2024-11-14	0.08998	0.08998	0.07110	0.07236	-3.879%	64,553,583	-58.015%
2024-11-13	0.07660	0.07780	0.06900	0.07528	-1.736%	98,560,034	-59.644%
2024-11-12	0.08998	0.08998	0.05174	0.07661	-4.094%	115,989,367	-60.345%
2024-11-11	0.07499	0.08985	0.07380	0.07988	+4.514%	68,776,063	-61.968%
2024-11-10	0.04143	0.07906	0.02569	0.07643	+3.144%	87,408,290	-60.251%
2024-11-09	0.07080	0.07470	0.07008	0.07410	+4.750%	45,410,262	-59.001%
2024-11-08	0.04208	0.07220	0.04208	0.07074	-0.716%	33,295,756	-57.054%
2024-11-07	0.04734	0.07360	0.04008	0.07125	-1.588%	38,251,823	-57.361%
2024-11-06	0.06560	0.07270	0.06552	0.07240	+10.534%	74,580,965	-58.039%
2024-11-05	0.05037	0.06730	0.04734	0.06550	+5.255%	44,539,594	-53.618%
2024-11-04	0.06400	0.06540	0.06016	0.06223	-2.491%	38,822,964	-51.181%
2024-11-03	0.08396	0.08396	0.06070	0.06382	-3.914%	43,812,826	-52.397%
2024-11-02	0.06910	0.06991	0.06579	0.06642	-3.809%	26,439,600	-54.261%
2024-11-01	0.06810	0.07080	0.06630	0.06905	+1.559%	44,974,424	-56.003%
2024-10-31	0.08396	0.08396	0.06682	0.06799	-5.121%	37,082,911	-55.317%
2024-10-30	0.07640	0.07712	0.06987	0.07166	-4.619%	53,708,056	-57.605%
2024-10-29	0.18050	0.18050	0.07069	0.07513	+4.989%	82,200,921	-59.563%
2024-10-28	0.07037	0.07730	0.06850	0.07156	-6.003%	68,707,109	-57.546%
2024-10-27	0.07340	0.08088	0.07180	0.07613	+3.748%	76,729,068	-60.095%
2024-10-26	0.17763	0.18050	0.07082	0.07338	+1.550%	62,163,889	-58.599%
2024-10-25	0.14000	0.18050	0.06848	0.07226	-12.178%	103,338,254	-57.957%
2024-10-24	0.14000	0.14000	0.07803	0.08228	-0.903%	161,585,662	-63.077%
2024-10-23	0.08791	0.14000	0.08111	0.08303	-11.368%	345,445,653	-63.411%
2024-10-22	0.09435	0.16285	0.07740	0.09368	+17.600%	1,473,229,021	-67.570%
2024-10-21	0.07511	0.10876	0.06510	0.07966	+22.272%	751,911,127	-61.863%
2024-10-20	0.06274	0.06550	0.05900	0.06515	+8.241%	29,436,642	-53.369%
2024-10-19	0.05820	0.06140	0.05809	0.06019	+3.562%	24,799,019	-49.526%
2024-10-18	0.05550	0.05830	0.05530	0.05812	+4.702%	13,766,173	-47.729%
2024-10-17	0.05770	0.05850	0.05480	0.05551	-3.679%	17,356,699	-45.271%
2024-10-16	0.05875	0.05990	0.05694	0.05763	-2.652%	20,064,105	-47.284%
2024-10-15	0.06032	0.06190	0.05740	0.05920	-3.189%	36,970,741	-48.682%
2024-10-14	0.05900	0.06219	0.05820	0.06115	+3.926%	27,142,154	-50.319%
2024-10-13	0.05980	0.06060	0.05720	0.05884	-1.786%	13,798,987	-48.368%
2024-10-12	0.05890	0.06070	0.05880	0.05991	+2.061%	13,177,064	-49.291%
2024-10-11	0.05580	0.05910	0.05535	0.05870	+5.576%	9,494,011	-48.245%
2024-10-10	0.05500	0.05650	0.05367	0.05560	+1.164%	10,416,875	-45.360%
2024-10-09	0.05790	0.05890	0.05459	0.05496	-4.913%	12,100,639	-44.723%
2024-10-08	0.05810	0.05910	0.05630	0.05780	-0.379%	9,049,216	-47.439%
2024-10-07	0.05850	0.06000	0.05736	0.05802	-0.395%	14,444,573	-47.639%
2024-10-06	0.05590	0.05860	0.05563	0.05825	+4.409%	8,794,353	-47.845%
2024-10-05	0.05660	0.05710	0.05481	0.05579	-0.906%	6,592,871	-45.546%
2024-10-04	0.05440	0.05690	0.05396	0.05630	+3.875%	10,671,690	-46.039%
2024-10-03	0.05360	0.05470	0.05135	0.05420	+1.422%	19,577,134	-43.948%
2024-10-02	0.05600	0.05830	0.05220	0.05344	-4.486%	29,561,877	-43.151%
2024-10-01	0.05547	0.06580	0.05474	0.05595	-11.443%	35,583,099	-45.702%
2024-09-30	0.06453	0.06910	0.06250	0.06318	-8.249%	20,980,346	-51.915%
2024-09-29	0.06692	0.06970	0.06520	0.06886	+2.961%	16,423,734	-55.881%
2024-09-28	0.06800	0.06990	0.06530	0.06688	-1.502%	13,211,457	-54.575%
2024-09-27	0.06600	0.06860	0.06540	0.06790	+2.816%	14,884,139	-55.258%
2024-09-26	0.06340	0.06670	0.06220	0.06604	+4.329%	15,060,201	-53.998%
2024-09-25	0.06390	0.06510	0.06290	0.06330	-0.985%	12,170,649	-52.006%
2024-09-24	0.06280	0.06460	0.06120	0.06393	+1.816%	13,766,708	-52.479%
2024-09-23	0.06110	0.06330	0.05968	0.06279	+2.800%	17,222,484	-51.616%
2024-09-22	0.06220	0.06240	0.05909	0.06108	-1.722%	11,868,275	-50.262%
2024-09-21	0.06220	0.06300	0.06080	0.06215	-0.080%	10,465,636	-51.118%
2024-09-20	0.06050	0.06300	0.05980	0.06220	+2.810%	24,437,800	-51.158%
2024-09-19	0.05920	0.06201	0.05890	0.06050	+2.161%	22,925,869	-49.785%
2024-09-18	0.05600	0.05929	0.05450	0.05922	+5.826%	29,585,160	-48.700%
2024-09-17	0.05350	0.05600	0.05278	0.05596	+4.755%	22,075,378	-45.711%
2024-09-16	0.05630	0.05640	0.05269	0.05342	-5.014%	35,523,650	-43.130%
2024-09-15	0.05930	0.05960	0.05569	0.05624	-5.064%	8,697,316	-45.982%
2024-09-14	0.05880	0.05980	0.05820	0.05924	+0.629%	9,812,058	-48.717%
2024-09-13	0.05780	0.05930	0.05670	0.05887	+1.904%	18,258,366	-48.395%
2024-09-12	0.05560	0.05820	0.05560	0.05777	+3.661%	19,465,249	-47.412%
2024-09-11	0.05870	0.05882	0.05460	0.05573	-5.253%	25,944,260	-45.487%
2024-09-10	0.05600	0.05950	0.05540	0.05882	+5.186%	18,961,007	-48.351%
2024-09-09	0.05380	0.05660	0.05350	0.05592	+3.960%	18,064,237	-45.672%
2024-09-08	0.05180	0.05430	0.05120	0.05379	+3.982%	10,305,915	-43.521%
2024-09-07	0.05060	0.05240	0.05010	0.05173	+2.253%	6,596,219	-41.272%
2024-09-06	0.05250	0.05410	0.04880	0.05059	-3.546%	22,593,206	-39.949%
2024-09-05	0.05440	0.05450	0.05210	0.05245	-3.407%	12,009,283	-42.078%
2024-09-04	0.05420	0.05590	0.05120	0.05430	+0.185%	19,145,740	-44.052%
2024-09-03	0.05590	0.05780	0.05410	0.05420	-2.693%	12,842,141	-43.948%
2024-09-02	0.05360	0.05650	0.05250	0.05570	+3.918%	22,681,058	-45.458%
2024-09-01	0.05570	0.05590	0.05280	0.05360	-3.770%	21,043,979	-43.321%
2024-08-31	0.05700	0.05730	0.05480	0.05570	-2.281%	5,217,965	-45.458%
2024-08-30	0.05650	0.05760	0.05370	0.05700	+1.423%	17,380,723	-46.702%
2024-08-29	0.05600	0.05970	0.05540	0.05620	+0.898%	16,166,851	-45.943%
2024-08-28	0.05769	0.05970	0.05460	0.05570	-2.452%	22,965,438	-45.458%
2024-08-27	0.06080	0.06270	0.05580	0.05710	-6.086%	18,543,596	-46.795%
2024-08-26	0.04948	0.06490	0.04948	0.06080	-5.148%	17,617,532	-50.033%
2024-08-25	0.06371	0.06630	0.06300	0.06410	-2.435%	21,734,726	-52.605%
2024-08-24	0.06620	0.06800	0.06430	0.06570	-0.605%	23,392,949	-53.760%
2024-08-23	0.06553	0.06720	0.06090	0.06610	+8.007%	31,233,649	-54.039%
2024-08-22	0.06170	0.06270	0.06030	0.06120	-0.810%	17,395,706	-50.359%
2024-08-21	0.06201	0.06230	0.05860	0.06170	+4.047%	24,227,222	-50.762%
2024-08-20	0.05920	0.06010	0.05650	0.05930	+0.508%	26,506,751	-48.769%
2024-08-19	0.05716	0.05960	0.05530	0.05900	+5.735%	20,230,013	-48.508%
2024-08-18	0.05793	0.05970	0.05390	0.05580	+1.825%	33,063,495	-45.556%
2024-08-17	0.05160	0.05480	0.05100	0.05480	+5.996%	7,284,320	-44.562%
2024-08-16	0.05143	0.05330	0.05030	0.05170	+0.194%	11,250,748	-41.238%
2024-08-15	0.05430	0.05550	0.05070	0.05160	-4.972%	10,773,943	-41.124%
2024-08-14	0.05560	0.05660	0.05370	0.05430	-2.162%	13,066,896	-44.052%
2024-08-13	0.05460	0.05610	0.05280	0.05550	+1.835%	8,385,205	-45.261%
2024-08-12	0.05180	0.05550	0.05120	0.05450	+5.416%	21,779,052	-44.257%
2024-08-11	0.05337	0.05610	0.05140	0.05170	-6.171%	11,271,738	-41.238%
2024-08-10	0.05436	0.05550	0.05370	0.05510	+1.848%	6,860,752	-44.864%
2024-08-09	0.05520	0.05520	0.05280	0.05410	-1.993%	8,845,749	-43.845%
2024-08-08	0.05209	0.05540	0.04810	0.05520	+12.195%	17,957,056	-44.964%
2024-08-07	0.05040	0.05240	0.04820	0.04920	-2.187%	17,241,089	-38.252%
2024-08-06	0.04907	0.05190	0.04750	0.05030	+5.672%	29,626,008	-39.602%
2024-08-05	0.04632	0.05440	0.04240	0.04760	-11.194%	91,169,545	-36.176%
2024-08-04	0.05520	0.05720	0.05150	0.05360	-2.899%	12,529,909	-43.321%
2024-08-03	0.05870	0.05940	0.05420	0.05520	-5.802%	13,750,892	-44.964%
2024-08-02	0.06330	0.06370	0.05730	0.05860	-7.571%	15,463,439	-48.157%
2024-08-01	0.06490	0.06550	0.05870	0.06340	-2.009%	21,466,481	-52.082%
2024-07-31	0.06870	0.06980	0.06460	0.06470	-6.096%	13,347,200	-53.045%
2024-07-30	0.07160	0.07270	0.06760	0.06890	-3.366%	7,104,546	-55.907%
2024-07-29	0.07275	0.07350	0.07030	0.07130	+1.712%	9,488,698	-57.391%
2024-07-28	0.06987	0.07160	0.06920	0.07010	-1.958%	6,741,078	-56.662%
2024-07-27	0.07145	0.07280	0.07010	0.07150	+0.846%	7,363,456	-57.510%
2024-07-26	0.06973	0.07150	0.06830	0.07090	+3.807%	6,818,994	-57.151%
2024-07-25	0.06734	0.07020	0.06530	0.06830	-1.301%	17,048,973	-55.520%
2024-07-24	0.07220	0.07360	0.06910	0.06920	-4.022%	10,236,206	-56.098%
2024-07-23	0.07500	0.07680	0.07110	0.07210	-3.738%	13,173,389	-57.864%
2024-07-22	0.08025	0.08080	0.07440	0.07490	-6.957%	11,733,367	-59.439%
2024-07-21	0.07675	0.08070	0.07460	0.08050	+4.681%	11,929,002	-62.261%
2024-07-20	0.07718	0.07800	0.07520	0.07690	-0.389%	10,372,234	-60.494%
2024-07-19	0.07340	0.07740	0.07140	0.07720	+5.464%	13,255,679	-60.648%
2024-07-18	0.07507	0.07700	0.07100	0.07320	-2.660%	12,188,951	-58.497%
2024-07-17	0.07676	0.07780	0.07420	0.07520	-0.265%	13,810,864	-59.601%
2024-07-16	0.07543	0.07650	0.07090	0.07540	+0.802%	19,667,551	-59.708%
2024-07-15	0.07461	0.07510	0.07150	0.07480	+3.745%	15,626,722	-59.385%
2024-07-14	0.06960	0.07280	0.06930	0.07210	+3.592%	9,630,884	-57.864%
2024-07-13	0.06900	0.07050	0.06840	0.06960	+1.016%	5,550,507	-56.351%
2024-07-12	0.06700	0.06900	0.06560	0.06890	+2.836%	9,036,700	-55.907%
2024-07-11	0.06780	0.07020	0.06660	0.06700	-1.325%	11,127,728	-54.657%
2024-07-10	0.06710	0.06870	0.06620	0.06790	+1.192%	9,758,550	-55.258%
2024-07-09	0.06507	0.06750	0.06470	0.06710	+3.072%	12,297,871	-54.724%
2024-07-08	0.06486	0.06800	0.06020	0.06510	+2.844%	20,812,501	-53.333%
2024-07-07	0.06650	0.06740	0.06290	0.06330	-4.525%	13,682,437	-52.006%
2024-07-06	0.06100	0.06720	0.06080	0.06630	+9.046%	13,291,494	-54.178%
2024-07-05	0.05873	0.06690	0.05710	0.06080	-8.709%	45,233,108	-50.033%
2024-07-04	0.07327	0.07590	0.06610	0.06660	-11.436%	18,780,197	-54.384%
2024-07-03	0.07934	0.08050	0.07480	0.07520	-6.234%	8,874,177	-59.601%
2024-07-02	0.07910	0.08070	0.07810	0.08020	+1.391%	7,559,736	-62.120%
2024-07-01	0.07965	0.08320	0.07900	0.07910	-3.654%	11,070,170	-61.593%
2024-06-30	0.08087	0.08260	0.07530	0.08210	+8.311%	15,080,046	-62.996%
2024-06-29	0.07863	0.08040	0.07540	0.07580	-3.929%	13,000,213	-59.921%
2024-06-28	0.08175	0.08700	0.07870	0.07890	-3.427%	39,804,961	-61.496%
2024-06-27	0.08175	0.08380	0.07860	0.08170	+1.870%	22,292,864	-62.815%
2024-06-26	0.08057	0.08270	0.07890	0.08020	-1.716%	8,377,080	-62.120%
2024-06-25	0.08021	0.08240	0.07890	0.08160	+1.493%	9,251,485	-62.770%
2024-06-24	0.07785	0.08060	0.07370	0.08040	+2.160%	19,368,026	-62.214%
2024-06-23	0.07854	0.08250	0.07790	0.07870	-2.840%	8,347,852	-61.398%
2024-06-22	0.08280	0.08280	0.08030	0.08100	-1.937%	9,029,297	-62.494%
2024-06-21	0.08300	0.08740	0.07900	0.08260	-2.364%	25,833,704	-63.220%
2024-06-20	0.08428	0.08720	0.08090	0.08460	+4.316%	11,790,703	-64.090%
2024-06-19	0.08060	0.08350	0.07970	0.08110	+0.620%	11,996,903	-62.540%
2024-06-18	0.08234	0.09140	0.07600	0.08060	-11.233%	37,183,384	-62.308%
2024-06-17	0.09621	0.09970	0.08820	0.09080	-7.817%	11,718,542	-66.542%
2024-06-16	0.09731	0.09910	0.09520	0.09850	+1.442%	4,581,449	-69.157%
2024-06-15	0.09620	0.09900	0.09580	0.09710	+0.726%	4,433,358	-68.713%
2024-06-14	0.09411	0.10160	0.09210	0.09640	-2.626%	13,052,678	-68.485%
2024-06-13	0.10320	0.10420	0.09800	0.09900	-3.883%	11,174,466	-69.313%
2024-06-12	0.10060	0.10690	0.09780	0.10300	+2.590%	15,745,043	-70.505%
2024-06-11	0.10322	0.10630	0.09720	0.10040	-4.653%	22,077,763	-69.741%
2024-06-10	0.10840	0.10890	0.10440	0.10530	-2.590%	9,719,600	-71.149%
2024-06-09	0.10718	0.10900	0.10560	0.10810	+1.028%	9,389,674	-71.896%
2024-06-08	0.11538	0.11770	0.10600	0.10700	-7.997%	25,377,469	-71.607%
2024-06-07	0.12498	0.13310	0.11010	0.11630	-10.949%	24,753,187	-73.878%
2024-06-06	0.13140	0.13190	0.12740	0.13060	-0.457%	7,564,524	-76.738%
2024-06-05	0.13080	0.13310	0.13000	0.13120	+0.306%	8,967,603	-76.845%
2024-06-04	0.12999	0.13120	0.12650	0.13080	+1.395%	8,500,008	-76.774%
2024-06-03	0.12570	0.13160	0.12540	0.12900	+2.544%	11,391,942	-76.450%
2024-06-02	0.12810	0.13070	0.12380	0.12580	-2.101%	10,264,651	-75.851%
2024-06-01	0.12771	0.13650	0.12710	0.12850	+0.469%	26,810,638	-76.358%
2024-05-31	0.12440	0.12890	0.12140	0.12790	+3.145%	11,089,464	-76.247%
2024-05-30	0.12360	0.12730	0.11920	0.12400	+0.162%	10,386,428	-75.500%
2024-05-29	0.12470	0.12860	0.12290	0.12380	-1.039%	14,059,838	-75.460%
2024-05-28	0.12462	0.12600	0.12080	0.12510	-0.635%	13,805,460	-75.715%
2024-05-27	0.12058	0.12650	0.11960	0.12590	+5.092%	13,034,322	-75.870%
2024-05-26	0.11920	0.12070	0.11760	0.11980	-0.250%	7,855,159	-74.641%
2024-05-25	0.12132	0.12230	0.11820	0.12010	+1.350%	12,770,635	-74.704%
2024-05-24	0.11750	0.11890	0.11250	0.11850	+0.680%	9,681,545	-74.363%
2024-05-23	0.11739	0.12290	0.10970	0.11770	-1.175%	21,880,266	-74.189%
2024-05-22	0.12069	0.12170	0.11620	0.11910	-0.750%	10,929,553	-74.492%
2024-05-21	0.12009	0.12220	0.11760	0.12000	-0.415%	16,639,539	-74.683%
2024-05-20	0.10950	0.12080	0.10790	0.12050	+10.247%	17,345,283	-74.788%
2024-05-19	0.11029	0.11520	0.10870	0.10930	-4.541%	7,561,761	-72.205%
2024-05-18	0.11320	0.11480	0.11080	0.11450	+1.327%	9,003,306	-73.467%
2024-05-17	0.10861	0.11440	0.10740	0.11300	+4.147%	9,601,315	-73.115%
2024-05-16	0.10979	0.11090	0.10540	0.10850	-0.641%	10,437,021	-72.000%
2024-05-15	0.10341	0.10980	0.10050	0.10920	+8.012%	15,867,113	-72.179%
2024-05-14	0.10510	0.10590	0.10100	0.10110	-3.438%	12,184,489	-69.951%
2024-05-13	0.10188	0.10890	0.09950	0.10470	0.000%	18,586,125	-70.984%
2024-05-12	0.10560	0.10750	0.10350	0.10470	-0.758%	9,013,787	-70.984%
2024-05-11	0.10621	0.11000	0.10500	0.10550	-1.032%	10,874,588	-71.204%
2024-05-10	0.11150	0.11270	0.10440	0.10660	-4.223%	17,730,539	-71.501%
2024-05-09	0.10631	0.11190	0.10420	0.11130	+4.019%	12,610,903	-72.704%
2024-05-08	0.10611	0.11030	0.10470	0.10700	-0.093%	13,603,638	-71.607%
2024-05-07	0.10950	0.11180	0.10700	0.10710	-2.102%	11,802,348	-71.634%
2024-05-06	0.11220	0.11590	0.10930	0.10940	-2.409%	16,400,476	-72.230%
2024-05-05	0.11090	0.11420	0.10820	0.11210	+1.173%	13,286,426	-72.899%

.dark-mode .fk0q3D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fk0q3D{ color: #333333; background-color: white; border: 2px solid #333333; }ALPHAUSDTAlpha Finance Lab / Tether USDcrypto Composite

ALPHAUSDT
Alpha Finance Lab / Tether USD
crypto Composite