Dark

ALPHAUSD
Alpha Finance / United States Dollar (FTX:ALPHA/USD)
crypto

Inactive

Nov 11, 2022 9:34:00 PM EST

0.09030USD-0.221%(-0.00020)34,0880

Composite
0.01233 Kraken
0.01223 OKX
0.01233

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.09050	0.09060	0.08935	0.09030	-0.221%	34,088	0.000%
2022-11-11	0.09640	0.09750	0.08785	0.09050	-7.036%	251,398	-0.221%
2022-11-10	0.08270	0.09880	0.07990	0.09735	+17.715%	1,229,849	-7.242%
2022-11-09	0.10450	0.10535	0.08050	0.08270	-20.861%	1,060,149	+9.190%
2022-11-08	0.12825	0.13680	0.08910	0.10450	-18.519%	1,814,015	-13.589%
2022-11-07	0.12870	0.13330	0.12605	0.12825	-0.350%	880,313	-29.591%
2022-11-06	0.13720	0.14460	0.12870	0.12870	-6.195%	564,969	-29.837%
2022-11-05	0.14170	0.14490	0.13275	0.13720	-3.176%	420,782	-34.184%
2022-11-04	0.13540	0.14380	0.12860	0.14170	+4.653%	1,027,889	-36.274%
2022-11-03	0.11130	0.14380	0.11100	0.13540	+21.653%	3,342,805	-33.309%
2022-11-02	0.11570	0.11605	0.10925	0.11130	-3.803%	335,921	-18.868%
2022-11-01	0.11810	0.12060	0.11500	0.11570	-2.032%	788,267	-21.953%
2022-10-31	0.11825	0.12095	0.11660	0.11810	-0.127%	343,160	-23.539%
2022-10-30	0.11815	0.12165	0.11630	0.11825	+0.085%	488,309	-23.636%
2022-10-29	0.11580	0.12090	0.11580	0.11815	+2.029%	384,096	-23.572%
2022-10-28	0.11285	0.11740	0.11155	0.11580	+2.614%	378,058	-22.021%
2022-10-27	0.11670	0.12120	0.11170	0.11285	-3.299%	787,754	-19.982%
2022-10-26	0.11755	0.12070	0.11595	0.11670	-0.723%	818,060	-22.622%
2022-10-25	0.11355	0.11975	0.11155	0.11755	+3.523%	915,419	-23.182%
2022-10-24	0.11320	0.11465	0.11035	0.11355	+0.309%	1,095,313	-20.476%
2022-10-23	0.10835	0.11485	0.10835	0.11320	+4.476%	982,308	-20.230%
2022-10-22	0.10965	0.11025	0.10750	0.10835	-1.186%	415,389	-16.659%
2022-10-21	0.10845	0.11025	0.10450	0.10965	+1.107%	680,540	-17.647%
2022-10-20	0.10590	0.11230	0.10545	0.10845	+2.408%	584,077	-16.736%
2022-10-19	0.10955	0.11115	0.10525	0.10590	-3.332%	704,416	-14.731%
2022-10-18	0.11290	0.11395	0.10725	0.10955	-2.967%	1,327,963	-17.572%
2022-10-17	0.10965	0.11375	0.10865	0.11290	+2.964%	3,026,375	-20.018%
2022-10-16	0.11825	0.13695	0.10835	0.10965	-7.273%	10,203,517	-17.647%
2022-10-15	0.10835	0.13615	0.10695	0.11825	+9.137%	4,954,416	-23.636%
2022-10-14	0.10950	0.11315	0.10720	0.10835	-1.050%	547,360	-16.659%
2022-10-13	0.11130	0.11140	0.10230	0.10950	-1.617%	824,872	-17.534%
2022-10-12	0.11195	0.11430	0.10975	0.11130	-0.581%	214,344	-18.868%
2022-10-11	0.11565	0.11565	0.11025	0.11195	-3.199%	377,709	-19.339%
2022-10-10	0.12055	0.12170	0.11530	0.11565	-4.065%	600,065	-21.920%
2022-10-09	0.11820	0.12060	0.11595	0.12055	+1.988%	480,705	-25.093%
2022-10-08	0.11795	0.12110	0.11545	0.11820	+0.212%	708,942	-23.604%
2022-10-07	0.11425	0.11950	0.11215	0.11795	+3.239%	295,630	-23.442%
2022-10-06	0.11655	0.11740	0.11240	0.11425	-1.973%	253,792	-20.963%
2022-10-05	0.11725	0.11860	0.11425	0.11655	-0.597%	510,844	-22.523%
2022-10-04	0.11425	0.11960	0.11385	0.11725	+2.581%	491,643	-22.985%
2022-10-03	0.10900	0.11500	0.10750	0.11430	+4.862%	432,581	-20.997%
2022-10-02	0.11380	0.11630	0.10855	0.10900	-4.218%	1,018,978	-17.156%
2022-10-01	0.11210	0.11625	0.11140	0.11380	+1.471%	1,487,607	-20.650%
2022-09-30	0.11540	0.12580	0.11125	0.11215	-2.816%	5,658,009	-19.483%
2022-09-29	0.11115	0.11635	0.10685	0.11540	+3.824%	2,630,881	-21.750%
2022-09-28	0.10720	0.11330	0.10230	0.11115	+3.685%	1,666,822	-18.758%
2022-09-27	0.10555	0.11195	0.10490	0.10720	+1.563%	2,336,439	-15.765%
2022-09-26	0.10410	0.10680	0.10200	0.10555	+1.393%	937,744	-14.448%
2022-09-25	0.10745	0.10900	0.10340	0.10410	-3.118%	958,723	-13.256%
2022-09-24	0.11265	0.11455	0.10715	0.10745	-4.616%	408,007	-15.961%
2022-09-23	0.11155	0.11395	0.10730	0.11265	+0.986%	1,639,095	-19.840%
2022-09-22	0.10315	0.11240	0.10280	0.11155	+8.143%	1,363,715	-19.050%
2022-09-21	0.10580	0.11120	0.10215	0.10315	-2.505%	1,323,734	-12.458%
2022-09-20	0.10790	0.10970	0.10475	0.10580	-1.946%	1,225,852	-14.650%
2022-09-19	0.10610	0.11090	0.10215	0.10790	+1.697%	1,369,350	-16.311%
2022-09-18	0.11600	0.11610	0.10110	0.10610	-8.534%	4,718,679	-14.892%
2022-09-17	0.11235	0.11610	0.11205	0.11600	+3.249%	673,850	-22.155%
2022-09-16	0.11135	0.11325	0.10970	0.11235	+0.898%	1,007,059	-19.626%
2022-09-15	0.11860	0.11870	0.11075	0.11135	-6.113%	927,213	-18.904%
2022-09-14	0.11660	0.11935	0.11515	0.11860	+1.715%	904,252	-23.862%
2022-09-13	0.12835	0.12835	0.11595	0.11660	-9.155%	1,284,693	-22.556%
2022-09-12	0.12990	0.13335	0.12425	0.12835	-1.193%	1,618,066	-29.646%
2022-09-11	0.12865	0.13220	0.12635	0.12990	+0.972%	2,310,838	-30.485%
2022-09-10	0.12930	0.13215	0.12565	0.12865	-0.503%	2,772,642	-29.810%
2022-09-09	0.11815	0.13180	0.11815	0.12930	+9.437%	4,424,518	-30.162%
2022-09-08	0.11670	0.11940	0.11390	0.11815	+1.243%	2,160,800	-23.572%
2022-09-07	0.10740	0.11965	0.10675	0.11670	+8.659%	3,062,902	-22.622%
2022-09-06	0.11900	0.13210	0.10725	0.10740	-9.748%	3,756,740	-15.922%
2022-09-05	0.11940	0.12030	0.11570	0.11900	-0.335%	997,518	-24.118%
2022-09-04	0.11850	0.12045	0.11645	0.11940	+0.759%	571,005	-24.372%
2022-09-03	0.12110	0.12170	0.11715	0.11850	-2.147%	1,046,729	-23.797%
2022-09-02	0.12280	0.12540	0.11975	0.12110	-1.384%	1,340,941	-25.434%
2022-09-01	0.12195	0.12295	0.11775	0.12280	+0.697%	763,513	-26.466%
2022-08-31	0.12185	0.12650	0.12140	0.12195	+0.082%	1,487,004	-25.953%
2022-08-30	0.12580	0.12740	0.11815	0.12185	-3.140%	1,860,298	-25.892%
2022-08-29	0.11520	0.12615	0.11350	0.12580	+9.201%	1,802,597	-28.219%
2022-08-28	0.11935	0.12135	0.11435	0.11520	-3.477%	835,627	-21.615%
2022-08-27	0.11940	0.12155	0.11765	0.11935	-0.042%	949,465	-24.340%
2022-08-26	0.13390	0.13505	0.11820	0.11940	-10.829%	3,007,952	-24.372%
2022-08-25	0.13125	0.13590	0.13045	0.13390	+2.019%	1,162,904	-32.562%
2022-08-24	0.13125	0.13510	0.12765	0.13125	0.000%	1,048,043	-31.200%
2022-08-23	0.12755	0.13215	0.12335	0.13125	+2.901%	1,785,091	-31.200%
2022-08-22	0.12940	0.12960	0.12185	0.12755	-1.430%	664,407	-29.204%
2022-08-21	0.12495	0.13135	0.12445	0.12940	+3.561%	986,302	-30.216%
2022-08-20	0.12410	0.12910	0.12055	0.12495	+0.685%	787,635	-27.731%
2022-08-19	0.13795	0.13830	0.12255	0.12410	-10.040%	1,991,005	-27.236%
2022-08-18	0.14290	0.14820	0.13720	0.13795	-3.464%	1,041,325	-34.542%
2022-08-17	0.15310	0.15790	0.14080	0.14290	-6.662%	1,967,670	-36.809%
2022-08-16	0.15590	0.15800	0.15110	0.15310	-1.796%	799,092	-41.019%
2022-08-15	0.15495	0.15865	0.15065	0.15590	+0.613%	1,673,050	-42.078%
2022-08-14	0.16095	0.16585	0.15250	0.15495	-3.728%	1,716,265	-41.723%
2022-08-13	0.16440	0.16615	0.16040	0.16095	-2.158%	1,120,894	-43.896%
2022-08-12	0.16025	0.16865	0.15705	0.16450	+2.652%	1,026,794	-45.106%
2022-08-11	0.16645	0.16855	0.15900	0.16025	-3.725%	2,272,743	-43.651%
2022-08-10	0.16000	0.17045	0.15565	0.16645	+4.031%	1,664,191	-45.749%
2022-08-09	0.17330	0.17515	0.15595	0.16000	-7.675%	2,545,151	-43.563%
2022-08-08	0.17540	0.18280	0.16815	0.17330	-1.197%	2,902,242	-47.894%
2022-08-07	0.17575	0.18060	0.17170	0.17540	-0.199%	1,686,745	-48.518%
2022-08-06	0.17105	0.18025	0.16925	0.17575	+2.748%	2,916,991	-48.620%
2022-08-05	0.16655	0.17235	0.16560	0.17105	+2.702%	1,853,277	-47.208%
2022-08-04	0.16215	0.17280	0.16215	0.16655	+2.714%	1,337,118	-45.782%
2022-08-03	0.16190	0.17355	0.15715	0.16215	+0.154%	2,635,565	-44.311%
2022-08-02	0.16165	0.16605	0.15025	0.16190	+0.155%	2,140,885	-44.225%
2022-08-01	0.15165	0.18500	0.15080	0.16165	+6.594%	6,402,658	-44.139%
2022-07-31	0.15580	0.16710	0.15010	0.15165	-2.664%	1,568,568	-40.455%
2022-07-30	0.16750	0.17235	0.15320	0.15580	-6.985%	1,493,043	-42.041%
2022-07-29	0.13820	0.16965	0.13685	0.16750	+21.201%	4,945,076	-46.090%
2022-07-28	0.12790	0.14355	0.12430	0.13820	+8.053%	2,719,156	-34.660%
2022-07-27	0.12080	0.13405	0.11755	0.12790	+5.877%	1,803,033	-29.398%
2022-07-26	0.12125	0.12465	0.11530	0.12080	-0.371%	1,875,486	-25.248%
2022-07-25	0.13440	0.13605	0.12115	0.12125	-9.784%	1,950,382	-25.526%
2022-07-24	0.13315	0.13915	0.13135	0.13440	+0.939%	1,184,308	-32.813%
2022-07-23	0.12985	0.13550	0.12825	0.13315	+2.541%	554,743	-32.182%
2022-07-22	0.13540	0.14100	0.12890	0.12985	-4.099%	1,010,233	-30.458%
2022-07-21	0.13200	0.13625	0.12700	0.13540	+2.576%	1,252,227	-33.309%
2022-07-20	0.14260	0.14985	0.13100	0.13200	-7.433%	1,616,639	-31.591%
2022-07-19	0.13915	0.14910	0.13510	0.14260	+2.479%	1,751,796	-36.676%
2022-07-18	0.12625	0.14090	0.12625	0.13915	+10.218%	2,924,334	-35.106%
2022-07-17	0.12500	0.13115	0.12250	0.12625	+1.000%	2,546,499	-28.475%
2022-07-16	0.11725	0.12680	0.11410	0.12500	+6.610%	5,813,123	-27.760%
2022-07-15	0.11620	0.12335	0.11350	0.11725	+0.904%	4,086,571	-22.985%
2022-07-14	0.10850	0.12825	0.10785	0.11620	+7.097%	3,236,356	-22.289%
2022-07-13	0.10350	0.10850	0.09960	0.10850	+4.831%	757,767	-16.774%
2022-07-12	0.10610	0.10895	0.10325	0.10350	-2.451%	1,346,932	-12.754%
2022-07-11	0.11925	0.11925	0.10525	0.10610	-11.027%	2,984,277	-14.892%
2022-07-10	0.12565	0.12585	0.11780	0.11925	-5.094%	1,755,907	-24.277%
2022-07-09	0.11995	0.12745	0.11995	0.12565	+4.752%	1,838,956	-28.134%
2022-07-08	0.12180	0.12565	0.11725	0.11995	-1.519%	2,658,215	-24.719%
2022-07-07	0.11655	0.12240	0.11585	0.12180	+4.505%	2,144,495	-25.862%
2022-07-06	0.11335	0.11795	0.11155	0.11655	+2.823%	1,471,709	-22.523%
2022-07-05	0.11800	0.11930	0.11065	0.11335	-3.941%	953,983	-20.335%
2022-07-04	0.11245	0.11830	0.10975	0.11800	+4.936%	1,054,220	-23.475%
2022-07-03	0.11145	0.11875	0.10730	0.11245	+0.897%	1,296,927	-19.698%
2022-07-02	0.11070	0.11750	0.10770	0.11145	+0.678%	866,774	-18.977%
2022-07-01	0.11380	0.11645	0.10705	0.11070	-2.724%	1,537,295	-18.428%
2022-06-30	0.11440	0.12235	0.10645	0.11380	-0.524%	1,289,876	-20.650%
2022-06-29	0.11625	0.11915	0.11130	0.11440	-1.591%	952,211	-21.066%
2022-06-28	0.12420	0.12820	0.11405	0.11625	-6.401%	1,773,983	-22.323%
2022-06-27	0.12395	0.13180	0.12120	0.12420	+0.202%	1,503,343	-27.295%
2022-06-26	0.13210	0.13750	0.12310	0.12395	-6.170%	1,497,055	-27.148%
2022-06-25	0.12810	0.13565	0.12310	0.13210	+3.123%	1,874,771	-31.643%
2022-06-24	0.11915	0.13325	0.11910	0.12810	+7.512%	552,304	-29.508%
2022-06-23	0.10950	0.12005	0.10905	0.11915	+8.813%	405,862	-24.213%
2022-06-22	0.11715	0.11825	0.10945	0.10950	-6.530%	190,269	-17.534%
2022-06-21	0.11530	0.12410	0.11335	0.11715	+1.605%	1,097,868	-22.919%
2022-06-20	0.11065	0.11835	0.10485	0.11530	+4.202%	818,263	-21.683%
2022-06-19	0.10070	0.11700	0.09615	0.11065	+9.881%	366,919	-18.391%
2022-06-18	0.10865	0.11040	0.09380	0.10070	-7.317%	370,121	-10.328%
2022-06-17	0.10550	0.11190	0.10405	0.10865	+2.986%	193,707	-16.889%
2022-06-16	0.11955	0.12250	0.10210	0.10550	-11.752%	315,041	-14.408%
2022-06-15	0.11060	0.12175	0.09855	0.11955	+8.092%	274,529	-24.467%
2022-06-14	0.10870	0.11670	0.09935	0.11060	+1.748%	522,657	-18.354%
2022-06-13	0.12165	0.12290	0.09945	0.10870	-10.645%	1,159,291	-16.927%
2022-06-12	0.13475	0.13670	0.12130	0.12165	-9.722%	2,220,551	-25.771%
2022-06-11	0.14590	0.15200	0.13210	0.13475	-7.642%	2,190,419	-32.987%
2022-06-10	0.15690	0.15810	0.14455	0.14590	-7.011%	609,437	-38.108%
2022-06-09	0.17320	0.17525	0.15400	0.15690	-9.411%	470,105	-42.447%
2022-06-08	0.16025	0.18030	0.15555	0.17320	+8.081%	1,244,260	-47.864%
2022-06-07	0.15460	0.17040	0.14250	0.16025	+3.655%	973,767	-43.651%
2022-06-06	0.15040	0.16240	0.14930	0.15460	+2.793%	779,837	-41.591%
2022-06-05	0.15360	0.15435	0.14770	0.15040	-2.083%	185,615	-39.960%
2022-06-04	0.14750	0.15440	0.14485	0.15360	+4.136%	349,112	-41.211%
2022-06-03	0.15235	0.15345	0.14195	0.14750	-3.183%	1,004,656	-38.780%
2022-06-02	0.14745	0.15450	0.14410	0.15235	+3.323%	870,168	-40.729%
2022-06-01	0.16600	0.17280	0.14330	0.14745	-11.175%	963,122	-38.759%
2022-05-31	0.16385	0.17490	0.15730	0.16600	+1.312%	1,324,806	-45.602%
2022-05-30	0.14500	0.16660	0.14335	0.16385	+13.000%	1,710,448	-44.889%
2022-05-29	0.14120	0.14975	0.13710	0.14500	+2.691%	457,774	-37.724%
2022-05-28	0.13915	0.14505	0.13595	0.14120	+1.473%	415,739	-36.048%
2022-05-27	0.14665	0.15120	0.13640	0.13915	-5.114%	1,236,272	-35.106%
2022-05-26	0.16480	0.16865	0.14260	0.14665	-11.013%	1,442,852	-38.425%
2022-05-25	0.17525	0.17970	0.16285	0.16480	-5.963%	474,064	-45.206%
2022-05-24	0.15215	0.18885	0.15190	0.17525	+15.182%	5,319,331	-48.474%
2022-05-23	0.16475	0.17175	0.14935	0.15215	-7.648%	1,364,535	-40.651%
2022-05-22	0.15870	0.18070	0.15585	0.16475	+3.812%	716,024	-45.190%
2022-05-21	0.15015	0.16065	0.14655	0.15870	+5.694%	461,258	-43.100%
2022-05-20	0.15895	0.16395	0.14560	0.15015	-5.536%	1,628,875	-39.860%
2022-05-19	0.14425	0.16145	0.13955	0.15895	+10.191%	930,346	-43.190%
2022-05-18	0.16050	0.17215	0.14155	0.14425	-10.125%	627,253	-37.400%
2022-05-17	0.14960	0.16710	0.14800	0.16050	+7.286%	514,818	-43.738%
2022-05-16	0.16500	0.16510	0.14340	0.14960	-9.333%	580,866	-39.639%
2022-05-15	0.16495	0.16610	0.13525	0.16500	+0.030%	759,258	-45.273%
2022-05-14	0.15575	0.16780	0.14225	0.16495	+5.907%	615,793	-45.256%
2022-05-13	0.15710	0.18360	0.15420	0.15575	-1.017%	884,307	-42.022%
2022-05-12	0.17125	0.18140	0.12880	0.15735	-8.117%	2,362,519	-42.612%
2022-05-11	0.22070	0.22660	0.16015	0.17125	-22.406%	2,630,005	-47.270%
2022-05-10	0.20600	0.31470	0.20030	0.22070	+7.136%	5,897,331	-59.085%
2022-05-09	0.25395	0.26130	0.20420	0.20600	-18.882%	2,165,079	-56.165%
2022-05-08	0.25460	0.26400	0.24615	0.25395	-0.255%	421,685	-64.442%
2022-05-07	0.26885	0.27120	0.24900	0.25460	-5.300%	392,760	-64.533%
2022-05-06	0.27385	0.27600	0.25870	0.26885	-1.826%	639,186	-66.412%
2022-05-05	0.30805	0.31665	0.26530	0.27385	-11.102%	779,336	-67.026%
2022-05-04	0.27075	0.31015	0.26955	0.30805	+13.777%	750,597	-70.687%
2022-05-03	0.28025	0.28750	0.26475	0.27075	-3.390%	980,623	-66.648%
2022-05-02	0.28730	0.29115	0.26725	0.28025	-2.454%	423,936	-67.779%
2022-05-01	0.26475	0.28980	0.25795	0.28730	+8.517%	824,077	-68.569%
2022-04-30	0.30010	0.31000	0.24800	0.26475	-11.779%	1,039,592	-65.892%
2022-04-29	0.32680	0.32930	0.29150	0.30010	-8.170%	441,003	-69.910%
2022-04-28	0.32965	0.33835	0.31850	0.32680	-0.865%	304,789	-72.368%
2022-04-27	0.32015	0.33665	0.31925	0.32965	+2.967%	318,160	-72.607%
2022-04-26	0.35155	0.36335	0.31490	0.32015	-8.932%	920,937	-71.794%
2022-04-25	0.35410	0.35510	0.32795	0.35155	-0.720%	812,995	-74.314%
2022-04-24	0.36500	0.37445	0.35020	0.35410	-2.986%	476,321	-74.499%
2022-04-23	0.37345	0.37795	0.36200	0.36500	-2.263%	734,554	-75.260%
2022-04-22	0.39320	0.41275	0.36815	0.37345	-5.023%	1,882,853	-75.820%
2022-04-21	0.39080	0.42600	0.37985	0.39320	+0.614%	2,324,089	-77.035%
2022-04-20	0.37110	0.41190	0.36120	0.39080	+5.309%	2,802,970	-76.894%
2022-04-19	0.36130	0.37290	0.35480	0.37110	+2.712%	889,713	-75.667%
2022-04-18	0.35565	0.36270	0.33505	0.36130	+1.589%	1,264,560	-75.007%
2022-04-17	0.37585	0.37810	0.35365	0.35565	-5.374%	647,558	-74.610%
2022-04-16	0.37550	0.38330	0.36810	0.37585	+0.093%	845,319	-75.974%
2022-04-15	0.38240	0.38970	0.36655	0.37550	-1.804%	996,508	-75.952%
2022-04-14	0.40090	0.41285	0.36975	0.38240	-4.603%	1,806,650	-76.386%
2022-04-13	0.36920	0.40645	0.35675	0.40085	+8.573%	1,405,548	-77.473%
2022-04-12	0.34810	0.38905	0.34420	0.36920	+6.061%	1,993,474	-75.542%
2022-04-11	0.39265	0.39545	0.34100	0.34810	-11.346%	1,287,995	-74.059%
2022-04-10	0.41470	0.42135	0.39000	0.39265	-5.317%	1,350,879	-77.002%
2022-04-09	0.39660	0.42160	0.39580	0.41470	+4.419%	1,804,909	-78.225%
2022-04-08	0.43350	0.44395	0.39015	0.39715	-8.385%	2,760,241	-77.263%
2022-04-07	0.42440	0.44525	0.41025	0.43350	+2.144%	1,973,830	-79.170%
2022-04-06	0.49290	0.49410	0.42180	0.42440	-13.897%	3,995,603	-78.723%
2022-04-05	0.57945	0.58070	0.48735	0.49290	-14.937%	3,317,174	-81.680%
2022-04-04	0.54205	0.58930	0.50945	0.57945	+6.900%	2,722,421	-84.416%
2022-04-03	0.55800	0.61135	0.53200	0.54205	-2.858%	2,442,774	-83.341%
2022-04-02	0.57025	0.69610	0.55220	0.55800	-2.148%	7,394,865	-83.817%
2022-04-01	0.41970	0.64050	0.38670	0.57025	+35.871%	10,264,872	-84.165%
2022-03-31	0.41675	0.44700	0.37995	0.41970	+0.708%	3,239,603	-78.485%
2022-03-30	0.37210	0.42835	0.35315	0.41675	+11.999%	5,442,360	-78.332%
2022-03-29	0.34230	0.44780	0.34150	0.37210	+8.706%	2,464,210	-75.732%
2022-03-28	0.38385	0.39605	0.32355	0.34230	-10.825%	2,209,228	-73.620%
2022-03-27	0.33125	0.39180	0.33025	0.38385	+15.879%	13,099,135	-76.475%
2022-03-26	0.31040	0.33920	0.30530	0.33125	+6.717%	1,364,069	-72.740%
2022-03-25	0.30745	0.32510	0.29800	0.31040	+0.960%	1,789,415	-70.909%
2022-03-24	0.29160	0.31210	0.28345	0.30745	+5.436%	1,732,039	-70.629%
2022-03-23	0.28335	0.29495	0.27700	0.29160	+2.912%	668,639	-69.033%
2022-03-22	0.28230	0.29220	0.27985	0.28335	+0.372%	603,075	-68.131%
2022-03-21	0.28405	0.29630	0.27645	0.28230	-0.616%	427,005	-68.013%
2022-03-20	0.29635	0.29805	0.27715	0.28405	-4.150%	524,726	-68.210%
2022-03-19	0.29075	0.31055	0.29065	0.29635	+1.926%	341,664	-69.529%
2022-03-18	0.27615	0.29340	0.27280	0.29075	+5.287%	277,410	-68.942%
2022-03-17	0.27860	0.31360	0.27290	0.27615	-0.879%	436,581	-67.300%
2022-03-16	0.26655	0.28185	0.26425	0.27860	+4.521%	481,014	-67.588%
2022-03-15	0.26405	0.26930	0.25280	0.26655	+0.947%	649,782	-66.123%
2022-03-14	0.25605	0.26470	0.25165	0.26405	+3.124%	2,041,374	-65.802%
2022-03-13	0.26530	0.31390	0.25605	0.25605	-3.487%	6,147,309	-64.733%
2022-03-12	0.26415	0.27475	0.26370	0.26530	+0.435%	420,827	-65.963%
2022-03-11	0.27305	0.27895	0.26215	0.26415	-3.259%	1,628,275	-65.815%
2022-03-10	0.28010	0.28110	0.26350	0.27305	-2.517%	1,392,289	-66.929%
2022-03-09	0.27365	0.29410	0.27345	0.28010	+2.357%	2,232,233	-67.762%
2022-03-08	0.27720	0.28665	0.26785	0.27365	-1.281%	726,926	-67.002%
2022-03-07	0.29480	0.30470	0.27290	0.27720	-5.970%	395,212	-67.424%
2022-03-06	0.31180	0.31335	0.29425	0.29480	-5.452%	232,439	-69.369%
2022-03-05	0.30355	0.31295	0.29380	0.31180	+2.718%	263,299	-71.039%
2022-03-04	0.32590	0.32645	0.29950	0.30355	-6.858%	143,767	-70.252%
2022-03-03	0.34235	0.34390	0.32080	0.32590	-4.805%	174,356	-72.292%
2022-03-02	0.34645	0.35405	0.33485	0.34235	-1.183%	215,176	-73.623%
2022-03-01	0.34330	0.35705	0.33720	0.34645	+0.918%	799,521	-73.936%
2022-02-28	0.30670	0.34330	0.30120	0.34330	+11.933%	519,365	-73.696%
2022-02-27	0.31670	0.32485	0.29875	0.30670	-3.158%	251,098	-70.558%
2022-02-26	0.32180	0.33235	0.31445	0.31670	-1.585%	251,562	-71.487%
2022-02-25	0.29900	0.32615	0.29345	0.32180	+7.625%	825,379	-71.939%
2022-02-24	0.30665	0.30970	0.26305	0.29900	-2.495%	1,460,990	-69.799%
2022-02-23	0.31840	0.33340	0.30650	0.30665	-3.690%	393,235	-70.553%
2022-02-22	0.30305	0.32300	0.29055	0.31840	+5.065%	425,694	-71.639%
2022-02-21	0.32495	0.34500	0.30170	0.30305	-6.739%	527,809	-70.203%
2022-02-20	0.35600	0.35620	0.32045	0.32495	-8.722%	842,891	-72.211%
2022-02-19	0.35940	0.36570	0.34245	0.35600	-0.946%	262,551	-74.635%
2022-02-18	0.36265	0.38020	0.35400	0.35940	-0.896%	252,812	-74.875%
2022-02-17	0.39555	0.40175	0.35850	0.36265	-8.318%	251,184	-75.100%
2022-02-16	0.41260	0.41450	0.38690	0.39555	-4.132%	282,459	-77.171%
2022-02-15	0.38365	0.41495	0.38335	0.41260	+7.546%	498,140	-78.114%
2022-02-14	0.37675	0.38830	0.36125	0.38365	+1.831%	749,948	-76.463%
2022-02-13	0.40060	0.40535	0.37620	0.37675	-5.954%	441,248	-76.032%
2022-02-12	0.40525	0.41475	0.38500	0.40060	-1.147%	671,858	-77.459%
2022-02-11	0.43025	0.46990	0.39465	0.40525	-5.811%	1,059,356	-77.717%
2022-02-10	0.44440	0.47880	0.42575	0.43025	-3.184%	1,154,083	-79.012%
2022-02-09	0.43565	0.45045	0.42255	0.44440	+2.008%	598,639	-79.680%
2022-02-08	0.44980	0.46980	0.41895	0.43565	-3.146%	1,299,751	-79.272%
2022-02-07	0.44270	0.45805	0.43250	0.44980	+1.604%	377,134	-79.924%
2022-02-06	0.42490	0.44305	0.41590	0.44270	+4.189%	250,596	-79.602%
2022-02-05	0.43160	0.44885	0.41805	0.42490	-1.552%	268,825	-78.748%
2022-02-04	0.38170	0.43280	0.37935	0.43160	+13.073%	346,458	-79.078%
2022-02-03	0.37020	0.38170	0.36120	0.38170	+3.106%	250,627	-76.343%
2022-02-02	0.38335	0.39300	0.36425	0.37020	-3.430%	233,934	-75.608%
2022-02-01	0.38375	0.40530	0.38095	0.38335	-0.104%	294,652	-76.445%
2022-01-31	0.37730	0.38520	0.35835	0.38375	+1.710%	240,692	-76.469%
2022-01-30	0.39095	0.40000	0.37355	0.37730	-3.491%	237,058	-76.067%
2022-01-29	0.37730	0.39580	0.37520	0.39095	+3.618%	291,566	-76.902%
2022-01-28	0.37150	0.40000	0.35805	0.37730	+1.561%	894,998	-76.067%
2022-01-27	0.39015	0.39700	0.35670	0.37150	-4.780%	657,889	-75.693%
2022-01-26	0.39815	0.42710	0.38490	0.39015	-2.009%	544,868	-76.855%
2022-01-25	0.38235	0.40410	0.37355	0.39815	+4.132%	340,198	-77.320%
2022-01-24	0.40905	0.40975	0.34650	0.38235	-6.653%	855,868	-76.383%
2022-01-23	0.39650	0.41935	0.38660	0.40960	+3.304%	559,504	-77.954%
2022-01-22	0.42470	0.43880	0.35590	0.39650	-6.640%	1,208,847	-77.226%
2022-01-21	0.49265	0.49605	0.41150	0.42470	-13.793%	472,674	-78.738%
2022-01-20	0.51660	0.54690	0.48940	0.49265	-4.636%	224,143	-81.671%
2022-01-19	0.53905	0.54085	0.51470	0.51660	-4.165%	125,710	-82.520%
2022-01-18	0.54510	0.55640	0.52485	0.53905	-1.110%	202,790	-83.248%
2022-01-17	0.57720	0.57845	0.53435	0.54510	-5.561%	166,689	-83.434%
2022-01-16	0.58685	0.59495	0.56355	0.57720	-1.644%	101,035	-84.356%
2022-01-15	0.56235	0.59640	0.56000	0.58685	+4.357%	292,754	-84.613%
2022-01-14	0.56315	0.58240	0.54460	0.56235	-0.142%	147,559	-83.942%
2022-01-13	0.59420	0.60710	0.55875	0.56315	-5.226%	325,885	-83.965%
2022-01-12	0.54110	0.60290	0.53805	0.59420	+9.813%	234,462	-84.803%
2022-01-11	0.51170	0.56140	0.50535	0.54110	+5.746%	374,205	-83.312%
2022-01-10	0.54575	0.55475	0.49315	0.51170	-6.239%	385,530	-82.353%
2022-01-09	0.52170	0.55785	0.51945	0.54575	+4.610%	225,912	-83.454%
2022-01-08	0.55270	0.56940	0.50650	0.52170	-5.609%	354,475	-82.691%
2022-01-07	0.60335	0.60470	0.53680	0.55270	-8.395%	493,549	-83.662%
2022-01-06	0.62740	0.63170	0.58720	0.60335	-3.703%	609,081	-85.034%
2022-01-05	0.69615	0.72955	0.58765	0.62655	-9.998%	574,101	-85.588%
2022-01-04	0.70125	0.72500	0.68445	0.69615	-0.727%	409,746	-87.029%
2022-01-03	0.69750	0.75030	0.68025	0.70125	+0.538%	492,917	-87.123%
2022-01-02	0.70005	0.70440	0.68175	0.69750	-0.364%	174,869	-87.054%
2022-01-01	0.66135	0.70015	0.66135	0.70005	+5.852%	126,147	-87.101%
2021-12-31	0.69025	0.70510	0.65100	0.66135	-4.187%	460,103	-86.346%
2021-12-30	0.68370	0.70155	0.66640	0.69025	+0.958%	244,352	-86.918%
2021-12-29	0.71230	0.72780	0.67480	0.68370	-4.015%	316,340	-86.792%
2021-12-28	0.77560	0.77665	0.70135	0.71230	-8.161%	395,404	-87.323%
2021-12-27	0.74960	0.83000	0.74540	0.77560	+3.469%	625,900	-88.357%
2021-12-26	0.76505	0.76925	0.72825	0.74960	-2.019%	198,471	-87.954%
2021-12-25	0.74490	0.77615	0.74000	0.76505	+2.705%	192,711	-88.197%
2021-12-24	0.77705	0.78845	0.73400	0.74490	-4.137%	305,587	-87.878%
2021-12-23	0.72935	0.78045	0.71525	0.77705	+6.540%	383,359	-88.379%
2021-12-22	0.70375	0.76175	0.70165	0.72935	+3.638%	229,733	-87.619%
2021-12-21	0.66830	0.70825	0.66315	0.70375	+5.305%	175,978	-87.169%
2021-12-20	0.68270	0.68965	0.64225	0.66830	-2.109%	330,164	-86.488%
2021-12-19	0.68015	0.73600	0.66890	0.68270	+0.375%	321,232	-86.773%
2021-12-18	0.65445	0.69740	0.64345	0.68015	+3.927%	262,308	-86.724%
2021-12-17	0.66555	0.68155	0.63680	0.65445	-1.668%	177,386	-86.202%
2021-12-16	0.68525	0.70685	0.66490	0.66555	-2.875%	361,594	-86.432%
2021-12-15	0.66655	0.73060	0.63735	0.68525	+2.852%	1,217,075	-86.822%
2021-12-14	0.64700	0.67980	0.63560	0.66625	+2.975%	694,338	-86.447%
2021-12-13	0.74210	0.74745	0.63375	0.64700	-12.815%	460,794	-86.043%
2021-12-12	0.74620	0.75640	0.72255	0.74210	-0.549%	223,960	-87.832%
2021-12-11	0.72335	0.75400	0.71120	0.74620	+3.159%	424,484	-87.899%
2021-12-10	0.75655	0.78805	0.72015	0.72335	-4.388%	358,923	-87.516%
2021-12-09	0.84215	0.84910	0.75240	0.75655	-10.164%	560,436	-88.064%
2021-12-08	0.84065	0.87545	0.79405	0.84215	+0.178%	617,254	-89.277%
2021-12-07	0.76335	0.86410	0.75770	0.84065	+10.126%	771,003	-89.258%
2021-12-06	0.75560	0.77110	0.67860	0.76335	+1.026%	597,600	-88.171%
2021-12-05	0.82770	0.84715	0.72230	0.75560	-8.711%	776,310	-88.049%
2021-12-04	0.98220	1.00800	0.72000	0.82770	-15.730%	1,898,114	-89.090%
2021-12-03	0.94550	1.05655	0.86150	0.98220	+3.882%	1,405,575	-90.806%
2021-12-02	0.94920	0.95055	0.90570	0.94550	-0.390%	378,715	-90.449%
2021-12-01	0.94150	1.01920	0.92470	0.94920	+0.818%	658,945	-90.487%
2021-11-30	0.95220	0.99240	0.90790	0.94150	-1.124%	876,499	-90.409%
2021-11-29	0.92775	1.02720	0.92105	0.95220	+2.635%	1,844,479	-90.517%
2021-11-28	0.91695	1.03645	0.85830	0.92775	+1.178%	1,931,220	-90.267%
2021-11-27	0.86355	0.96205	0.85075	0.91695	+6.184%	716,185	-90.152%
2021-11-26	0.93490	0.95980	0.81430	0.86355	-7.632%	955,515	-89.543%
2021-11-25	0.89580	0.96375	0.88935	0.93490	+4.365%	458,146	-90.341%
2021-11-24	0.93820	0.94310	0.86965	0.89580	-4.519%	986,553	-89.920%
2021-11-23	0.92600	0.95095	0.90925	0.93820	+1.317%	401,785	-90.375%
2021-11-22	0.97530	0.99430	0.91445	0.92600	-5.055%	1,112,696	-90.248%
2021-11-21	1.00365	1.01470	0.96850	0.97530	-2.825%	555,672	-90.741%
2021-11-20	0.93785	1.02625	0.93785	1.00365	+7.016%	548,259	-91.003%
2021-11-19	0.89145	0.95395	0.87615	0.93785	+5.205%	660,027	-90.372%
2021-11-18	1.00230	1.02205	0.85230	0.89145	-11.060%	818,525	-89.870%
2021-11-17	1.01340	1.03670	0.96525	1.00230	-1.095%	2,564,166	-90.991%
2021-11-16	1.15800	1.15800	0.95010	1.01340	-12.487%	1,452,676	-91.089%
2021-11-15	1.16015	1.20660	1.14215	1.15800	-0.185%	1,066,943	-92.202%
2021-11-14	1.17510	1.19690	1.13280	1.16015	-1.272%	317,229	-92.217%
2021-11-13	1.18815	1.23000	1.14930	1.17510	-1.098%	714,102	-92.316%
2021-11-12	1.13810	1.21005	1.10085	1.18815	+4.398%	614,071	-92.400%
2021-11-11	1.10165	1.24055	1.08595	1.13810	+3.309%	1,110,939	-92.066%
2021-11-10	1.19735	1.27180	1.00770	1.10165	-7.993%	2,427,029	-91.803%
2021-11-09	1.19020	1.28940	1.17420	1.19735	+0.601%	1,537,120	-92.458%
2021-11-08	1.16360	1.20305	1.12620	1.19020	+2.286%	957,232	-92.413%

.dark-mode .Rbk2XL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rbk2XL{ color: #333333; background-color: white; border: 2px solid #333333; }ALPHAUSDAlpha Finance / United States Dollar (FTX:ALPHA/USD)crypto

ALPHAUSD
Alpha Finance / United States Dollar (FTX:ALPHA/USD)
crypto