Dark

ALPHAUSD
Alpha Finance Lab / United States dollar
crypto OKX

Real-time

Jul 9, 2025 4:15:02 AM EDT

0.01233USD+0.571%(+0.00007)205,218ALPHA2,508USD

0.01227Bid 0.01235Ask 0.00008Spread

Composite
0.01233 Kraken
0.01223 OKX
0.01233

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.01233	0.01247	0.01190	0.01233	-1.123%	122,293	0.000%
2025-07-08	0.01233	0.01297	0.01204	0.01247	+2.381%	92,828	-1.123%
2025-07-07	0.01175	0.01318	0.01175	0.01218	+2.353%	92,816	+1.232%
2025-07-06	0.01347	0.01375	0.01173	0.01190	-12.047%	387,274	+3.613%
2025-07-05	0.01069	0.01443	0.01069	0.01353	+34.761%	748,337	-8.869%
2025-07-04	0.00970	0.01103	0.00963	0.01004	-9.793%	134,566	+22.809%
2025-07-03	0.01113	0.01113	0.01113	0.01113	-8.244%	10,387	+10.782%
2025-07-02	0.01248	0.01248	0.01143	0.01213	-6.979%	130,464	+1.649%
2025-07-01	0.01347	0.01347	0.01276	0.01304	-6.924%	23,486	-5.445%
2025-06-30	0.01525	0.01525	0.01401	0.01401	-1.129%	4,337	-11.991%
2025-06-29	0.01421	0.01421	0.01413	0.01417	-2.679%	18,062	-12.985%
2025-06-28	0.01499	0.01499	0.01440	0.01456	-5.270%	26,881	-15.316%
2025-06-27	0.01537	0.01537	0.01537	0.01537	-6.622%	32,531	-19.779%
2025-06-26	0.01754	0.02272	0.01639	0.01646	-5.889%	711,528	-25.091%
2025-06-25	0.01763	0.01763	0.01749	0.01749	-2.617%	1,958	-29.503%
2025-06-23	0.01796	0.01796	0.01796	0.01796	+5.337%	29,140	-31.347%
2025-06-22	0.01705	0.01705	0.01705	0.01705	-4.642%	2,646	-27.683%
2025-06-21	0.01845	0.01845	0.01788	0.01788	-13.581%	3,326	-31.040%
2025-06-17	0.02131	0.02131	0.02069	0.02069	-5.955%	52,126	-40.406%
2025-06-16	0.02214	0.02214	0.02200	0.02200	+3.823%	46,191	-43.955%
2025-06-13	0.02119	0.02119	0.02119	0.02119	-6.197%	5,000	-41.812%
2025-06-12	0.02389	0.02389	0.02259	0.02259	-13.115%	8,447	-45.418%
2025-06-11	0.02623	0.02623	0.02600	0.02600	+3.710%	24,334	-52.577%
2025-06-08	0.02507	0.02507	0.02507	0.02507	-1.648%	347	-50.818%
2025-06-07	0.02553	0.02553	0.02549	0.02549	+5.768%	16,673	-51.628%
2025-06-06	0.02410	0.02410	0.02410	0.02410	-2.429%	1,920	-48.838%
2025-06-05	0.02535	0.02538	0.02470	0.02470	-4.523%	10,768	-50.081%
2025-06-04	0.02614	0.02614	0.02587	0.02587	-3.181%	6,343	-52.339%
2025-06-03	0.02676	0.02676	0.02632	0.02672	+7.137%	12,435	-53.855%
2025-06-01	0.02530	0.02530	0.02494	0.02494	+0.768%	14,163	-50.561%
2025-05-31	0.02434	0.02495	0.02425	0.02475	-5.822%	65,247	-50.182%
2025-05-30	0.02628	0.02628	0.02628	0.02628	-7.692%	18,896	-53.082%
2025-05-29	0.02934	0.02934	0.02847	0.02847	-1.963%	25,386	-56.691%
2025-05-28	0.02918	0.02918	0.02866	0.02904	-1.559%	28,555	-57.541%
2025-05-27	0.02950	0.02950	0.02950	0.02950	+2.680%	5,394	-58.203%
2025-05-26	0.02900	0.02906	0.02873	0.02873	+2.607%	27,222	-57.083%
2025-05-25	0.02861	0.02908	0.02800	0.02800	-8.795%	73,551	-55.964%
2025-05-24	0.02971	0.03091	0.02971	0.03070	+6.376%	5,595	-59.837%
2025-05-23	0.03080	0.03080	0.02886	0.02886	-8.729%	6,930	-57.277%
2025-05-22	0.03122	0.03162	0.03122	0.03162	+3.469%	13,042	-61.006%
2025-05-21	0.03140	0.03217	0.02976	0.03056	-0.065%	143,917	-59.653%
2025-05-20	0.03341	0.03441	0.03058	0.03058	-10.112%	169,756	-59.680%
2025-05-19	0.02755	0.03889	0.02755	0.03402	+22.860%	280,325	-63.757%
2025-05-18	0.02709	0.02937	0.02709	0.02769	+5.566%	64,475	-55.471%
2025-05-17	0.02719	0.02719	0.02623	0.02623	-4.618%	12,160	-52.993%
2025-05-16	0.02816	0.02816	0.02750	0.02750	+0.622%	9,211	-55.164%
2025-05-15	0.02755	0.02755	0.02733	0.02733	-6.692%	504	-54.885%
2025-05-14	0.03021	0.03021	0.02929	0.02929	-0.980%	3,674	-57.904%
2025-05-13	0.02941	0.02995	0.02941	0.02958	-2.473%	4,918	-58.316%
2025-05-12	0.03180	0.03234	0.03033	0.03033	+1.100%	19,087	-59.347%
2025-05-11	0.03144	0.03159	0.02972	0.03000	-4.367%	82,844	-58.900%
2025-05-10	0.03033	0.03137	0.03028	0.03137	+2.083%	19,969	-60.695%
2025-05-09	0.03008	0.03097	0.03008	0.03073	+7.938%	27,195	-59.876%
2025-05-08	0.02975	0.02975	0.02843	0.02847	+6.192%	4,252	-56.691%
2025-05-07	0.02971	0.03103	0.02435	0.02681	-7.964%	392,894	-54.010%
2025-05-06	0.03002	0.03060	0.02913	0.02913	-6.425%	5,828	-57.673%
2025-05-05	0.03298	0.03298	0.03113	0.03113	-3.443%	4,586	-60.392%
2025-05-04	0.03095	0.03431	0.03095	0.03224	+0.467%	42,984	-61.756%
2025-05-03	0.03557	0.03591	0.03181	0.03209	-13.457%	111,502	-61.577%
2025-05-02	0.03768	0.03932	0.03702	0.03708	-1.173%	153,935	-66.748%
2025-05-01	0.03198	0.04480	0.03198	0.03752	+20.798%	165,663	-67.138%
2025-04-30	0.03224	0.03290	0.03106	0.03106	-2.725%	66,826	-60.303%
2025-04-29	0.03175	0.03193	0.03175	0.03193	+1.365%	29,678	-61.384%
2025-04-28	0.03150	0.03150	0.03150	0.03150	-0.222%	1,558	-60.857%
2025-04-27	0.03236	0.03236	0.03157	0.03157	-5.536%	7,826	-60.944%
2025-04-26	0.03387	0.03387	0.03342	0.03342	-3.910%	7,791	-63.106%
2025-04-25	0.03292	0.03478	0.03244	0.03478	+7.246%	27,761	-64.549%
2025-04-24	0.03254	0.03254	0.03058	0.03243	+0.746%	24,286	-61.980%
2025-04-23	0.03305	0.03305	0.03219	0.03219	+5.645%	3,667	-61.696%
2025-04-22	0.03047	0.03047	0.03047	0.03047	0.000%	4,018	-59.534%
2025-04-21	0.03047	0.03047	0.03047	0.03047	-1.264%	5,462	-59.534%
2025-04-20	0.03124	0.03143	0.02878	0.03086	+1.882%	82,228	-60.045%
2025-04-19	0.03016	0.03029	0.02941	0.03029	+6.095%	29,255	-59.293%
2025-04-18	0.02833	0.02855	0.02833	0.02855	+7.858%	41,111	-56.813%
2025-04-16	0.02647	0.02647	0.02647	0.02647	-3.920%	10,260	-53.419%
2025-04-15	0.02755	0.02755	0.02755	0.02755	-4.539%	18,149	-55.245%
2025-04-13	0.02884	0.02889	0.02884	0.02886	-2.003%	17,719	-57.277%
2025-04-12	0.02957	0.02957	0.02945	0.02945	+2.828%	3,081	-58.132%
2025-04-11	0.02864	0.02864	0.02864	0.02864	-1.207%	1,000	-56.948%
2025-04-09	0.02907	0.02919	0.02899	0.02899	-9.941%	26,561	-57.468%
2025-04-05	0.03222	0.03222	0.03219	0.03219	+1.036%	2,959	-61.696%
2025-04-04	0.03229	0.03229	0.03186	0.03186	-7.114%	2,157	-61.299%
2025-04-02	0.03430	0.03430	0.03430	0.03430	-1.465%	14,577	-64.052%
2025-04-01	0.03481	0.03481	0.03481	0.03481	-2.602%	1,493	-64.579%
2025-03-30	0.03563	0.03574	0.03563	0.03574	-0.832%	16,273	-65.501%
2025-03-28	0.03756	0.03756	0.03604	0.03604	-13.219%	20,719	-65.788%
2025-03-27	0.04153	0.04153	0.04153	0.04153	+1.416%	683	-70.311%
2025-03-26	0.04239	0.04342	0.04095	0.04095	0.000%	15,538	-69.890%

.dark-mode .S3Y7kj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3Y7kj{ color: #333333; background-color: white; border: 2px solid #333333; }ALPHAUSDAlpha Finance Lab / United States dollarcrypto OKX

ALPHAUSD
Alpha Finance Lab / United States dollar
crypto OKX