Dark

ALPHABTC
Alpha Finance Lab / Bitcoin
crypto

Inactive

Mar 17, 2022 4:51:00 AM EDT

0.00000689BTC+0.878%(+0.00000006)16,4290

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	0.00000677	0.00000689	0.00000676	0.00000689	+0.878%	16,429	0.000%
2022-03-16	0.00000678	0.00000691	0.00000666	0.00000683	+0.737%	45,591	+0.878%
2022-03-15	0.00000663	0.00000678	0.00000661	0.00000678	+1.955%	32,654	+1.622%
2022-03-14	0.00000676	0.00000678	0.00000662	0.00000665	-2.493%	66,294	+3.609%
2022-03-13	0.00000688	0.00000809	0.00000681	0.00000682	-0.872%	243,011	+1.026%
2022-03-12	0.00000691	0.00000693	0.00000683	0.00000688	+0.732%	22,158	+0.145%
2022-03-11	0.00000688	0.00000697	0.00000683	0.00000683	-1.727%	70,218	+0.878%
2022-03-10	0.00000673	0.00000698	0.00000664	0.00000695	+5.144%	48,782	-0.863%
2022-03-09	0.00000714	0.00000716	0.00000660	0.00000661	-6.108%	53,233	+4.236%
2022-03-08	0.00000730	0.00000741	0.00000694	0.00000704	-3.694%	33,500	-2.131%
2022-03-07	0.00000766	0.00000776	0.00000731	0.00000731	-4.941%	8,091	-5.746%
2022-03-06	0.00000790	0.00000790	0.00000768	0.00000769	-2.287%	21,895	-10.403%
2022-03-05	0.00000771	0.00000788	0.00000765	0.00000787	+1.548%	5,580	-12.452%
2022-03-04	0.00000761	0.00000779	0.00000757	0.00000775	+1.307%	20,910	-11.097%
2022-03-03	0.00000782	0.00000784	0.00000765	0.00000765	-2.299%	25,567	-9.935%
2022-03-02	0.00000769	0.00000795	0.00000764	0.00000783	+0.772%	61,142	-12.005%
2022-03-01	0.00000796	0.00000806	0.00000774	0.00000777	-0.385%	61,966	-11.326%
2022-02-28	0.00000804	0.00000828	0.00000768	0.00000780	-3.106%	54,476	-11.667%
2022-02-27	0.00000793	0.00000816	0.00000793	0.00000805	-1.949%	18,880	-14.410%
2022-02-26	0.00000834	0.00000834	0.00000821	0.00000821	+0.367%	23,556	-16.078%
2022-02-25	0.00000785	0.00000828	0.00000773	0.00000818	+4.872%	9,758	-15.770%
2022-02-24	0.00000829	0.00000831	0.00000759	0.00000780	-6.587%	32,876	-11.667%
2022-02-23	0.00000827	0.00000843	0.00000817	0.00000835	-0.595%	24,866	-17.485%
2022-02-22	0.00000848	0.00000849	0.00000800	0.00000840	-1.408%	55,804	-17.976%
2022-02-21	0.00000857	0.00000878	0.00000833	0.00000852	-0.117%	56,181	-19.131%
2022-02-20	0.00000885	0.00000890	0.00000845	0.00000853	-2.403%	15,401	-19.226%
2022-02-19	0.00000895	0.00000909	0.00000863	0.00000874	-3.532%	22,095	-21.167%
2022-02-18	0.00000899	0.00000927	0.00000887	0.00000906	+0.667%	23,637	-23.951%
2022-02-17	0.00000893	0.00000909	0.00000884	0.00000900	+0.446%	12,353	-23.444%
2022-02-16	0.00000916	0.00000930	0.00000889	0.00000896	-1.969%	14,673	-23.103%
2022-02-15	0.00000895	0.00000921	0.00000883	0.00000914	+2.009%	25,505	-24.617%
2022-02-14	0.00000933	0.00000934	0.00000867	0.00000896	-4.069%	25,866	-23.103%
2022-02-13	0.00000936	0.00000961	0.00000932	0.00000934	-0.214%	26,899	-26.231%
2022-02-12	0.00001066	0.00001066	0.00000922	0.00000936	-12.113%	80,521	-26.389%
2022-02-11	0.00000982	0.00001065	0.00000976	0.00001065	+7.794%	125,860	-35.305%
2022-02-10	0.00001004	0.00001081	0.00000979	0.00000988	-1.496%	138,955	-30.263%
2022-02-09	0.00000986	0.00001008	0.00000981	0.00001003	+1.724%	33,262	-31.306%
2022-02-08	0.00001024	0.00001054	0.00000976	0.00000986	-4.179%	44,260	-30.122%
2022-02-07	0.00001023	0.00001068	0.00001023	0.00001029	+1.081%	20,727	-33.042%
2022-02-06	0.00001043	0.00001043	0.00001015	0.00001018	-3.232%	36,428	-32.318%
2022-02-05	0.00001020	0.00001076	0.00001015	0.00001052	+2.534%	50,778	-34.506%
2022-02-04	0.00001017	0.00001060	0.00001016	0.00001026	+1.383%	24,325	-32.846%
2022-02-03	0.00000992	0.00001012	0.00000992	0.00001012	+1.709%	13,660	-31.917%
2022-02-02	0.00001008	0.00001012	0.00000989	0.00000995	-2.832%	24,847	-30.754%
2022-02-01	0.00000987	0.00001060	0.00000986	0.00001024	+4.065%	63,516	-32.715%
2022-01-31	0.00001020	0.00001021	0.00000972	0.00000984	-3.906%	39,899	-29.980%
2022-01-30	0.00001023	0.00001044	0.00001016	0.00001024	-0.583%	30,513	-32.715%
2022-01-29	0.00001000	0.00001030	0.00000997	0.00001030	+3.310%	13,113	-33.107%
2022-01-28	0.00001038	0.00001040	0.00000991	0.00000997	-3.578%	16,039	-30.893%
2022-01-27	0.00001080	0.00001095	0.00001020	0.00001034	-4.436%	37,069	-33.366%
2022-01-26	0.00001049	0.00001091	0.00001049	0.00001082	+2.852%	26,681	-36.322%
2022-01-25	0.00001069	0.00001074	0.00001037	0.00001052	-1.774%	33,814	-34.506%
2022-01-24	0.00001139	0.00001145	0.00001047	0.00001071	-4.545%	19,341	-35.668%
2022-01-23	0.00001086	0.00001174	0.00001083	0.00001122	+2.841%	24,336	-38.592%
2022-01-22	0.00001211	0.00001211	0.00001050	0.00001091	-10.280%	63,417	-36.847%
2022-01-21	0.00001252	0.00001259	0.00001188	0.00001216	-3.645%	36,710	-43.339%
2022-01-20	0.00001252	0.00001269	0.00001240	0.00001262	+0.558%	4,553	-45.404%
2022-01-19	0.00001276	0.00001277	0.00001246	0.00001255	-1.103%	1,008	-45.100%
2022-01-18	0.00001289	0.00001314	0.00001269	0.00001269	-2.083%	25,328	-45.705%
2022-01-17	0.00001340	0.00001358	0.00001296	0.00001296	-2.994%	10,938	-46.836%
2022-01-16	0.00001374	0.00001379	0.00001323	0.00001336	-1.981%	36,250	-48.428%
2022-01-15	0.00001311	0.00001370	0.00001298	0.00001363	+4.766%	25,989	-49.450%
2022-01-14	0.00001337	0.00001355	0.00001299	0.00001301	-2.765%	38,202	-47.041%
2022-01-13	0.00001289	0.00001382	0.00001289	0.00001338	+5.106%	77,176	-48.505%
2022-01-12	0.00001258	0.00001386	0.00001251	0.00001273	+0.712%	56,240	-45.876%
2022-01-11	0.00001243	0.00001276	0.00001218	0.00001264	+1.689%	29,571	-45.491%
2022-01-10	0.00001293	0.00001321	0.00001239	0.00001243	-2.739%	25,603	-44.570%
2022-01-09	0.00001315	0.00001315	0.00001244	0.00001278	-2.368%	28,309	-46.088%
2022-01-08	0.00001332	0.00001353	0.00001309	0.00001309	-0.983%	29,383	-47.364%
2022-01-07	0.00001403	0.00001404	0.00001310	0.00001322	-5.301%	51,096	-47.882%
2022-01-06	0.00001533	0.00001533	0.00001388	0.00001396	-10.052%	104,285	-50.645%
2022-01-05	0.00001518	0.00001561	0.00001513	0.00001552	+2.510%	32,547	-55.606%
2022-01-04	0.00001561	0.00001562	0.00001491	0.00001514	-3.567%	89,107	-54.491%
2022-01-03	0.00001472	0.00001588	0.00001466	0.00001570	+6.513%	82,793	-56.115%
2022-01-02	0.00001443	0.00001476	0.00001437	0.00001474	+1.725%	21,676	-53.256%
2022-01-01	0.00001457	0.00001458	0.00001424	0.00001449	-0.753%	16,882	-52.450%
2021-12-31	0.00001459	0.00001474	0.00001441	0.00001460	-0.068%	17,400	-52.808%
2021-12-30	0.00001464	0.00001498	0.00001158	0.00001461	-0.273%	29,987	-52.841%
2021-12-29	0.00001492	0.00001522	0.00001449	0.00001465	-1.875%	61,277	-52.969%
2021-12-28	0.00001541	0.00001620	0.00001465	0.00001493	-3.052%	95,349	-53.851%
2021-12-27	0.00001489	0.00001540	0.00001475	0.00001540	+3.704%	32,682	-55.260%
2021-12-26	0.00001519	0.00001521	0.00001462	0.00001485	-1.721%	47,627	-53.603%
2021-12-25	0.00001491	0.00001515	0.00001452	0.00001511	+1.751%	20,964	-54.401%
2021-12-24	0.00001547	0.00001552	0.00001482	0.00001485	-3.759%	104,007	-53.603%
2021-12-23	0.00001519	0.00001559	0.00001487	0.00001543	+1.647%	82,674	-55.347%
2021-12-22	0.00001421	0.00001519	0.00001414	0.00001518	+6.826%	81,305	-54.611%
2021-12-21	0.00001410	0.00001449	0.00001392	0.00001421	+0.212%	48,578	-51.513%
2021-12-20	0.00001512	0.00001512	0.00001410	0.00001418	-6.711%	35,136	-51.410%
2021-12-19	0.00001452	0.00001556	0.00001422	0.00001520	+4.972%	79,869	-54.671%
2021-12-18	0.00001415	0.00001483	0.00001395	0.00001448	+2.044%	52,663	-52.417%
2021-12-17	0.00001432	0.00001435	0.00001386	0.00001419	-1.115%	40,528	-51.445%
2021-12-16	0.00001369	0.00001435	0.00001366	0.00001435	+4.440%	83,513	-51.986%
2021-12-15	0.00001403	0.00001512	0.00001368	0.00001374	-1.151%	129,142	-49.854%
2021-12-14	0.00001402	0.00001427	0.00001366	0.00001390	-0.714%	103,449	-50.432%
2021-12-13	0.00001471	0.00001496	0.00001399	0.00001400	-5.660%	37,540	-50.786%
2021-12-12	0.00001518	0.00001531	0.00001480	0.00001484	-2.240%	36,315	-53.571%
2021-12-11	0.00001559	0.00001559	0.00001516	0.00001518	-2.817%	52,797	-54.611%
2021-12-10	0.00001638	0.00001639	0.00001551	0.00001562	-4.406%	53,369	-55.890%
2021-12-09	0.00001657	0.00001701	0.00001608	0.00001634	-1.030%	36,878	-57.834%
2021-12-08	0.00001618	0.00001724	0.00001602	0.00001651	+0.304%	73,366	-58.268%
2021-12-07	0.00001514	0.00001682	0.00001500	0.00001646	+9.151%	131,346	-58.141%
2021-12-06	0.00001530	0.00001551	0.00001441	0.00001508	-1.309%	111,286	-54.310%
2021-12-05	0.00001647	0.00001705	0.00001508	0.00001528	-7.729%	83,275	-54.908%
2021-12-04	0.00001831	0.00001929	0.00001527	0.00001656	-9.061%	364,409	-58.394%
2021-12-03	0.00001650	0.00001876	0.00001630	0.00001821	+9.765%	119,144	-62.164%
2021-12-02	0.00001650	0.00001678	0.00001628	0.00001659	+0.181%	65,630	-58.469%
2021-12-01	0.00001651	0.00001739	0.00001635	0.00001656	+0.730%	126,888	-58.394%
2021-11-30	0.00001671	0.00001720	0.00001625	0.00001644	-1.321%	104,465	-58.090%
2021-11-29	0.00001671	0.00001783	0.00001601	0.00001666	-0.774%	177,667	-58.643%
2021-11-28	0.00001709	0.00001900	0.00001597	0.00001679	-1.985%	224,202	-58.964%
2021-11-27	0.00001595	0.00001765	0.00001592	0.00001713	+7.398%	117,548	-59.778%
2021-11-26	0.00001597	0.00001652	0.00001485	0.00001595	-0.685%	96,142	-56.803%
2021-11-25	0.00001576	0.00001643	0.00001541	0.00001606	+2.163%	69,792	-57.098%
2021-11-24	0.00001641	0.00001641	0.00001562	0.00001572	-4.029%	35,508	-56.170%
2021-11-23	0.00001648	0.00001675	0.00001636	0.00001638	-0.061%	28,883	-57.937%
2021-11-22	0.00001694	0.00001722	0.00001628	0.00001639	-2.903%	63,881	-57.962%
2021-11-21	0.00001676	0.00001717	0.00001649	0.00001688	+0.957%	51,106	-59.182%
2021-11-20	0.00001629	0.00001703	0.00001612	0.00001672	+2.388%	65,118	-58.792%
2021-11-19	0.00001551	0.00001665	0.00001506	0.00001633	+4.412%	85,147	-57.808%
2021-11-18	0.00001655	0.00001685	0.00001542	0.00001564	-5.726%	56,068	-55.946%
2021-11-17	0.00001702	0.00001717	0.00001633	0.00001659	-2.755%	75,929	-58.469%
2021-11-16	0.00001853	0.00001866	0.00001624	0.00001706	-7.933%	133,538	-59.613%
2021-11-15	0.00001794	0.00001859	0.00001758	0.00001853	+2.659%	95,876	-62.817%
2021-11-14	0.00001832	0.00001843	0.00001805	0.00001805	-1.902%	19,081	-61.828%
2021-11-13	0.00001858	0.00001924	0.00001814	0.00001840	-0.755%	198,128	-62.554%
2021-11-12	0.00001784	0.00001858	0.00001736	0.00001854	+3.982%	145,715	-62.837%
2021-11-11	0.00001812	0.00001899	0.00001581	0.00001783	-1.600%	263,901	-61.357%
2021-11-10	0.00001806	0.00001824	0.00001746	0.00001812	+0.221%	89,445	-61.976%
2021-11-09	0.00001786	0.00001880	0.00001736	0.00001808	+2.961%	160,170	-61.892%
2021-11-08	0.00001877	0.00001877	0.00001738	0.00001756	-6.297%	83,637	-60.763%
2021-11-07	0.00001856	0.00001929	0.00001832	0.00001874	+1.243%	50,790	-63.234%
2021-11-06	0.00001916	0.00001936	0.00001804	0.00001851	-3.038%	51,683	-62.777%
2021-11-05	0.00001906	0.00002025	0.00001894	0.00001909	+0.421%	110,571	-63.908%
2021-11-04	0.00001836	0.00001975	0.00001821	0.00001901	+3.428%	133,748	-63.756%
2021-11-03	0.00001886	0.00002011	0.00001780	0.00001838	-1.553%	241,461	-62.514%
2021-11-02	0.00001701	0.00001965	0.00001682	0.00001867	+9.888%	230,637	-63.096%
2021-11-01	0.00001659	0.00001716	0.00001639	0.00001699	+2.659%	169,447	-59.447%
2021-10-31	0.00001632	0.00001665	0.00001619	0.00001655	+1.285%	78,222	-58.369%
2021-10-30	0.00001669	0.00001675	0.00001621	0.00001634	-2.622%	14,905	-57.834%
2021-10-29	0.00001642	0.00001759	0.00001635	0.00001678	+1.574%	62,904	-58.939%
2021-10-28	0.00001698	0.00001698	0.00001635	0.00001652	-3.109%	83,010	-58.293%
2021-10-27	0.00001775	0.00001908	0.00001639	0.00001705	-3.290%	180,862	-59.589%
2021-10-26	0.00001656	0.00001791	0.00001653	0.00001763	+6.333%	119,256	-60.919%
2021-10-25	0.00001687	0.00001693	0.00001647	0.00001658	-1.544%	47,636	-58.444%
2021-10-24	0.00001730	0.00001736	0.00001678	0.00001684	-2.884%	46,995	-59.086%
2021-10-23	0.00001717	0.00001752	0.00001707	0.00001734	+0.931%	41,566	-60.265%
2021-10-22	0.00001636	0.00001736	0.00001624	0.00001718	+5.012%	110,763	-59.895%
2021-10-21	0.00001578	0.00001689	0.00001574	0.00001636	+4.137%	144,271	-57.885%
2021-10-20	0.00001595	0.00001612	0.00001556	0.00001571	-2.724%	87,457	-56.143%
2021-10-19	0.00001628	0.00001705	0.00001615	0.00001615	-1.284%	49,684	-57.337%
2021-10-18	0.00001698	0.00001703	0.00001616	0.00001636	-3.991%	105,623	-57.885%
2021-10-17	0.00001769	0.00001774	0.00001702	0.00001704	-3.347%	17,837	-59.566%
2021-10-16	0.00001746	0.00001801	0.00001664	0.00001763	+0.399%	183,165	-60.919%
2021-10-15	0.00001799	0.00001851	0.00001718	0.00001756	-2.769%	157,604	-60.763%
2021-10-14	0.00001753	0.00001841	0.00001745	0.00001806	+1.861%	170,021	-61.849%
2021-10-13	0.00001681	0.00001815	0.00001681	0.00001773	+7.260%	128,624	-61.139%
2021-10-12	0.00001706	0.00001706	0.00001580	0.00001653	-3.220%	54,086	-58.318%
2021-10-11	0.00001824	0.00001824	0.00001708	0.00001708	-6.769%	14,470	-59.660%
2021-10-10	0.00001878	0.00001890	0.00001832	0.00001832	-3.222%	8,093	-62.391%
2021-10-09	0.00001916	0.00001966	0.00001893	0.00001893	-2.773%	3,114	-63.603%
2021-10-08	0.00001978	0.00002027	0.00001917	0.00001947	-0.154%	1,237	-64.612%
2021-10-07	0.00001900	0.00002003	0.00001842	0.00001950	+3.229%	15,559	-64.667%
2021-10-06	0.00002031	0.00002033	0.00000010	0.00001889	-7.174%	45,591	-63.526%
2021-10-05	0.00001975	0.00002121	0.00001970	0.00002035	+1.244%	224,417	-66.143%
2021-10-04	0.00002073	0.00002087	0.00001997	0.00002010	-5.009%	37,122	-65.721%
2021-10-03	0.00002114	0.00002148	0.00002056	0.00002116	-0.330%	11,243	-67.439%
2021-10-02	0.00001983	0.00002123	0.00001960	0.00002123	+7.168%	51,630	-67.546%
2021-10-01	0.00001988	0.00002033	0.00001960	0.00001981	-0.652%	19,984	-65.220%
2021-09-30	0.00002070	0.00002078	0.00001970	0.00001994	-3.671%	21,273	-65.446%
2021-09-29	0.00001928	0.00002123	0.00001916	0.00002070	+6.481%	95,224	-66.715%
2021-09-28	0.00001945	0.00002075	0.00001936	0.00001944	-1.470%	25,935	-64.558%
2021-09-27	0.00001984	0.00002025	0.00001960	0.00001973	-0.804%	10,988	-65.079%
2021-09-26	0.00002048	0.00002048	0.00001913	0.00001989	-3.400%	26,904	-65.359%
2021-09-25	0.00002080	0.00002118	0.00002044	0.00002059	-0.675%	44,987	-66.537%
2021-09-24	0.00002115	0.00002141	0.00000563	0.00002073	-2.630%	51,097	-66.763%
2021-09-23	0.00002068	0.00002189	0.00002056	0.00002129	+3.299%	33,864	-67.637%
2021-09-22	0.00002097	0.00002097	0.00001976	0.00002061	-1.904%	27,913	-66.570%
2021-09-21	0.00002077	0.00002142	0.00002019	0.00002101	+0.816%	33,891	-67.206%
2021-09-20	0.00002318	0.00002318	0.00002019	0.00002084	-9.627%	107,606	-66.939%
2021-09-19	0.00002322	0.00002333	0.00002256	0.00002306	-1.537%	34,496	-70.121%
2021-09-18	0.00002384	0.00002385	0.00002328	0.00002342	-1.014%	1,713	-70.581%
2021-09-17	0.00002516	0.00002530	0.00002339	0.00002366	-6.334%	31,982	-70.879%
2021-09-16	0.00002496	0.00002675	0.00002475	0.00002526	+2.850%	29,651	-72.724%
2021-09-15	0.00002450	0.00002624	0.00002441	0.00002456	+0.904%	99,248	-71.946%
2021-09-14	0.00002336	0.00002435	0.00002336	0.00002434	+5.277%	29,547	-71.693%
2021-09-13	0.00002458	0.00002514	0.00002301	0.00002312	-5.168%	67,279	-70.199%
2021-09-12	0.00002474	0.00002480	0.00002387	0.00002438	-2.088%	44,457	-71.739%
2021-09-11	0.00002432	0.00002504	0.00002406	0.00002490	+2.893%	34,981	-72.329%
2021-09-10	0.00002545	0.00002622	0.00002387	0.00002420	-4.423%	36,516	-71.529%
2021-09-09	0.00002443	0.00002680	0.00002401	0.00002532	+3.984%	56,097	-72.788%
2021-09-08	0.00002391	0.00002730	0.00002303	0.00002435	+3.222%	126,845	-71.704%
2021-09-07	0.00002791	0.00002853	0.00002133	0.00002359	-15.599%	172,952	-70.793%
2021-09-06	0.00002745	0.00002884	0.00002684	0.00002795	+1.636%	93,510	-75.349%
2021-09-05	0.00002754	0.00002780	0.00002644	0.00002750	-0.507%	87,789	-74.945%
2021-09-04	0.00002795	0.00002795	0.00002729	0.00002764	-1.109%	51,977	-75.072%
2021-09-03	0.00002601	0.00002943	0.00002598	0.00002795	+7.006%	72,275	-75.349%
2021-09-02	0.00002721	0.00002737	0.00002580	0.00002612	-4.217%	26,282	-73.622%
2021-09-01	0.00002634	0.00003210	0.00002530	0.00002727	+3.531%	119,536	-74.734%
2021-08-31	0.00002346	0.00002690	0.00002302	0.00002634	+12.950%	213,141	-73.842%
2021-08-30	0.00002250	0.00002409	0.00002229	0.00002332	+3.415%	148,501	-70.455%
2021-08-29	0.00002258	0.00002273	0.00002208	0.00002255	0.000%	30,720	-69.446%
2021-08-28	0.00002350	0.00002362	0.00002255	0.00002255	-3.550%	35,400	-69.446%
2021-08-27	0.00002291	0.00002383	0.00002197	0.00002338	+1.168%	63,640	-70.530%
2021-08-26	0.00002508	0.00002508	0.00002311	0.00002311	-7.855%	153,379	-70.186%
2021-08-25	0.00002141	0.00002660	0.00002058	0.00002508	+15.843%	295,765	-72.528%
2021-08-24	0.00002259	0.00002324	0.00002120	0.00002165	-3.262%	102,153	-68.176%
2021-08-23	0.00002336	0.00002435	0.00002184	0.00002238	-5.049%	78,390	-69.214%
2021-08-22	0.00002043	0.00002386	0.00001998	0.00002357	+16.166%	146,293	-70.768%
2021-08-21	0.00002047	0.00002246	0.00002000	0.00002029	-1.121%	196,052	-66.042%
2021-08-20	0.00001914	0.00002233	0.00001901	0.00002052	+7.098%	151,965	-66.423%
2021-08-19	0.00001994	0.00002024	0.00001909	0.00001916	-2.889%	125,749	-64.040%
2021-08-18	0.00002104	0.00002104	0.00001934	0.00001973	-7.847%	227,954	-65.079%
2021-08-17	0.00002163	0.00002169	0.00002049	0.00002141	-0.233%	152,188	-67.819%
2021-08-16	0.00002126	0.00002218	0.00002099	0.00002146	+1.131%	78,096	-67.894%
2021-08-15	0.00002098	0.00002175	0.00002098	0.00002122	+1.434%	6,237	-67.531%
2021-08-14	0.00002151	0.00002190	0.00002068	0.00002092	-2.380%	6,919	-67.065%
2021-08-13	0.00002081	0.00002217	0.00002081	0.00002143	+2.536%	4,039	-67.849%
2021-08-12	0.00002220	0.00002253	0.00002054	0.00002090	-7.399%	10,518	-67.033%
2021-08-11	0.00002030	0.00002313	0.00002030	0.00002257	+11.182%	5,064	-69.473%
2021-08-10	0.00002057	0.00002092	0.00002027	0.00002030	-1.120%	2,646	-66.059%
2021-08-09	0.00002031	0.00002086	0.00001955	0.00002053	+1.183%	2,629	-66.439%
2021-08-08	0.00002224	0.00002236	0.00002029	0.00002029	-12.088%	4,683	-66.042%
2021-08-07	0.00001912	0.00002313	0.00001855	0.00002308	+20.083%	17,959	-70.147%
2021-08-06	0.00002119	0.00002119	0.00001913	0.00001922	-9.297%	6,932	-64.152%
2021-08-05	0.00001828	0.00002332	0.00001828	0.00002119	+15.919%	48,046	-67.485%
2021-08-04	0.00001694	0.00001828	0.00001694	0.00001828	+7.466%	9,471	-62.309%
2021-08-03	0.00001677	0.00001730	0.00001667	0.00001701	-2.633%	1,320	-59.494%
2021-08-02	0.00001658	0.00001747	0.00001653	0.00001747	+3.007%	11,953	-60.561%
2021-08-01	0.00001603	0.00001705	0.00001603	0.00001696	+10.777%	2,114	-59.375%
2021-07-31	0.00001530	0.00001551	0.00001509	0.00001531	-0.326%	1,949	-54.997%
2021-07-30	0.00001525	0.00001617	0.00001525	0.00001536	+1.453%	6,506	-55.143%
2021-07-29	0.00001504	0.00001522	0.00001481	0.00001514	-0.329%	907	-54.491%
2021-07-28	0.00001563	0.00001563	0.00001519	0.00001519	-6.638%	85	-54.641%
2021-07-27	0.00001634	0.00001667	0.00001586	0.00001627	-3.614%	502	-57.652%
2021-07-26	0.00001643	0.00001728	0.00001586	0.00001688	+3.813%	2,276	-59.182%
2021-07-25	0.00001743	0.00001799	0.00001626	0.00001626	-5.190%	9,096	-57.626%
2021-07-24	0.00001668	0.00001755	0.00001665	0.00001715	+0.764%	333	-59.825%
2021-07-23	0.00001705	0.00001753	0.00001678	0.00001702	+2.468%	6,613	-59.518%
2021-07-22	0.00001683	0.00001704	0.00001652	0.00001661	-3.205%	5,574	-58.519%
2021-07-21	0.00001647	0.00001743	0.00001599	0.00001716	+2.509%	10,160	-59.848%
2021-07-20	0.00001533	0.00001674	0.00001414	0.00001674	+10.641%	1,423	-58.841%
2021-07-19	0.00001628	0.00001661	0.00001513	0.00001513	-6.720%	57	-54.461%
2021-07-18	0.00001589	0.00001678	0.00001589	0.00001622	+1.948%	558	-57.522%
2021-07-17	0.00001760	0.00001847	0.00001591	0.00001591	-9.602%	302	-56.694%
2021-07-16	0.00001791	0.00001892	0.00001673	0.00001760	-2.655%	13,629	-60.852%
2021-07-15	0.00001942	0.00001958	0.00001792	0.00001808	-5.489%	16,483	-61.892%
2021-07-14	0.00002149	0.00002149	0.00001847	0.00001913	-12.086%	5,107	-63.983%
2021-07-13	0.00002245	0.00002277	0.00002176	0.00002176	-5.102%	808	-68.336%
2021-07-12	0.00002310	0.00002418	0.00002280	0.00002293	-0.044%	3,881	-69.952%
2021-07-11	0.00002263	0.00002334	0.00002220	0.00002294	-2.133%	72,557	-69.965%
2021-07-10	0.00002250	0.00002456	0.00002150	0.00002344	+6.352%	15,122	-70.606%
2021-07-09	0.00002195	0.00002284	0.00002140	0.00002204	-6.571%	8,426	-68.739%
2021-07-08	0.00002281	0.00002774	0.00002281	0.00002359	+2.343%	65,083	-70.793%
2021-07-07	0.00002505	0.00002527	0.00002248	0.00002305	-4.673%	33,583	-70.108%
2021-07-06	0.00001542	0.00002900	0.00001542	0.00002418	+56.911%	138,099	-71.505%
2021-07-05	0.00001380	0.00001625	0.00001380	0.00001541	+11.264%	242,060	-55.289%
2021-07-04	0.00001303	0.00001391	0.00001303	0.00001385	+6.293%	11,085	-50.253%
2021-07-03	0.00001315	0.00001321	0.00001292	0.00001303	-0.686%	7,660	-47.122%
2021-07-02	0.00001339	0.00001339	0.00001282	0.00001312	-2.454%	17,697	-47.485%
2021-07-01	0.00001280	0.00001380	0.00001274	0.00001345	+5.573%	22,904	-48.773%
2021-06-30	0.00001360	0.00001360	0.00001259	0.00001274	-6.667%	14,977	-45.918%
2021-06-29	0.00001223	0.00001408	0.00001215	0.00001365	+10.258%	92,741	-49.524%
2021-06-28	0.00001077	0.00001238	0.00001077	0.00001238	+14.949%	34,120	-44.346%
2021-06-27	0.00001111	0.00001125	0.00001075	0.00001077	-3.495%	17,256	-36.026%
2021-06-26	0.00001103	0.00001166	0.00001093	0.00001116	-0.090%	27,944	-38.262%
2021-06-25	0.00001155	0.00001156	0.00001110	0.00001117	-3.122%	13,381	-38.317%
2021-06-24	0.00001094	0.00001153	0.00001093	0.00001153	+5.393%	9,511	-40.243%
2021-06-23	0.00001116	0.00001148	0.00001017	0.00001094	-1.707%	27,895	-37.020%
2021-06-22	0.00001357	0.00001357	0.00001081	0.00001113	-19.465%	10,975	-38.095%
2021-06-21	0.00001499	0.00001499	0.00001382	0.00001382	-6.873%	3,655	-50.145%
2021-06-20	0.00001572	0.00001575	0.00001484	0.00001484	-4.505%	7,279	-53.571%
2021-06-19	0.00001530	0.00001555	0.00001530	0.00001554	-2.571%	1,420	-55.663%
2021-06-18	0.00001595	0.00001595	0.00001595	0.00001595	+1.787%	148	-56.803%
2021-06-17	0.00001604	0.00001604	0.00001533	0.00001567	+0.128%	5,804	-56.031%
2021-06-16	0.00001588	0.00001593	0.00001565	0.00001565	-0.509%	1,960	-55.974%
2021-06-15	0.00001563	0.00001652	0.00001545	0.00001573	+1.223%	15,059	-56.198%
2021-06-14	0.00001604	0.00001610	0.00001540	0.00001554	-2.814%	11,989	-55.663%
2021-06-13	0.00001655	0.00001687	0.00001599	0.00001599	-3.442%	20,020	-56.911%
2021-06-12	0.00001791	0.00001791	0.00001548	0.00001656	-9.951%	38,474	-58.394%
2021-06-11	0.00001847	0.00001907	0.00001793	0.00001839	-1.129%	16,219	-62.534%
2021-06-10	0.00001949	0.00001991	0.00001860	0.00001860	-3.427%	6,755	-62.957%
2021-06-09	0.00002075	0.00002075	0.00001917	0.00001926	-4.983%	12,864	-64.226%
2021-06-08	0.00002151	0.00002158	0.00001986	0.00002027	-8.735%	7,750	-66.009%
2021-06-07	0.00002200	0.00002221	0.00002200	0.00002221	+1.369%	454	-68.978%
2021-06-06	0.00002204	0.00002242	0.00002122	0.00002191	-1.572%	28,348	-68.553%
2021-06-05	0.00002210	0.00002286	0.00002205	0.00002226	+0.497%	8,272	-69.048%
2021-06-04	0.00002364	0.00002392	0.00002152	0.00002215	-6.619%	12,977	-68.894%
2021-06-03	0.00002246	0.00002393	0.00002209	0.00002372	+4.909%	17,218	-70.953%
2021-06-02	0.00002197	0.00002277	0.00002197	0.00002261	+2.913%	4,842	-69.527%
2021-06-01	0.00002257	0.00002350	0.00002197	0.00002197	-2.615%	12,971	-68.639%
2021-05-31	0.00002130	0.00002298	0.00002057	0.00002256	+6.115%	38,572	-69.459%
2021-05-30	0.00002135	0.00002148	0.00002126	0.00002126	+3.859%	189	-67.592%
2021-05-29	0.00002162	0.00002167	0.00002038	0.00002047	-7.501%	27	-66.341%
2021-05-28	0.00002355	0.00002444	0.00002133	0.00002213	-6.467%	961	-68.866%
2021-05-27	0.00002335	0.00002423	0.00002323	0.00002366	+2.736%	1,668	-70.879%
2021-05-26	0.00002182	0.00002418	0.00002098	0.00002303	+4.587%	1,561	-70.083%
2021-05-25	0.00002178	0.00002517	0.00002128	0.00002202	+1.475%	13,362	-68.710%
2021-05-24	0.00001756	0.00002227	0.00001700	0.00002170	+22.738%	15,161	-68.249%
2021-05-23	0.00002347	0.00002397	0.00001768	0.00001768	-28.681%	103,956	-61.029%
2021-05-22	0.00002809	0.00002900	0.00002470	0.00002479	-12.217%	6,423	-72.207%
2021-05-21	0.00003265	0.00003326	0.00002771	0.00002824	-13.134%	17,593	-75.602%
2021-05-20	0.00003625	0.00003690	0.00003021	0.00003251	-11.634%	19,245	-78.807%
2021-05-19	0.00004256	0.00004527	0.00002881	0.00003679	-13.901%	65,930	-81.272%
2021-05-18	0.00004084	0.00004409	0.00004044	0.00004273	+4.807%	4,606	-83.875%
2021-05-17	0.00003999	0.00004249	0.00003874	0.00004077	+1.570%	5,015	-83.100%
2021-05-16	0.00004213	0.00004249	0.00004014	0.00004014	-4.769%	2,881	-82.835%
2021-05-15	0.00004611	0.00004660	0.00004212	0.00004215	-7.667%	6,496	-83.654%
2021-05-14	0.00004915	0.00005011	0.00004350	0.00004565	-6.397%	7,740	-84.907%
2021-05-13	0.00003956	0.00005325	0.00003627	0.00004877	+23.437%	132,545	-85.872%
2021-05-12	0.00003174	0.00004250	0.00003167	0.00003951	+25.150%	91,255	-82.561%
2021-05-11	0.00003160	0.00003224	0.00002809	0.00003157	-0.127%	14,998	-78.175%
2021-05-10	0.00003216	0.00003277	0.00003110	0.00003161	-0.504%	14,789	-78.203%
2021-05-09	0.00003229	0.00003263	0.00003139	0.00003177	-1.182%	16,152	-78.313%
2021-05-08	0.00003470	0.00003491	0.00003065	0.00003215	-9.001%	38,414	-78.569%
2021-05-07	0.00003552	0.00003648	0.00003367	0.00003533	+1.348%	24,597	-80.498%
2021-05-06	0.00003402	0.00003549	0.00003370	0.00003486	-5.272%	12,049	-80.235%
2021-05-05	0.00003490	0.00003686	0.00003437	0.00003680	+6.266%	12,553	-81.277%
2021-05-04	0.00003797	0.00003849	0.00003407	0.00003463	-7.530%	42,530	-80.104%
2021-05-03	0.00003523	0.00003819	0.00003438	0.00003745	+6.151%	26,044	-81.602%
2021-05-02	0.00003680	0.00003680	0.00003461	0.00003528	-3.130%	14,311	-80.471%
2021-05-01	0.00003317	0.00003709	0.00003259	0.00003642	+8.716%	86,080	-81.082%
2021-04-30	0.00003012	0.00003526	0.00002873	0.00003350	+11.037%	22,879	-79.433%
2021-04-29	0.00002613	0.00003028	0.00002570	0.00003017	+16.397%	7,992	-77.163%
2021-04-28	0.00002613	0.00002720	0.00002494	0.00002592	0.000%	5,018	-73.418%
2021-04-27	0.00002485	0.00002699	0.00002420	0.00002592	+3.432%	797	-73.418%
2021-04-26	0.00002528	0.00002592	0.00002418	0.00002506	-1.687%	7,332	-72.506%
2021-04-25	0.00002528	0.00002549	0.00002378	0.00002549	0.000%	2,203	-72.970%
2021-04-24	0.00002678	0.00002699	0.00002506	0.00002549	-5.558%	1,797	-72.970%
2021-04-23	0.00002892	0.00002978	0.00002442	0.00002699	-5.958%	12,199	-74.472%
2021-04-22	0.00002763	0.00002935	0.00002699	0.00002870	+4.668%	6,052	-75.993%
2021-04-21	0.00002335	0.00002785	0.00002292	0.00002742	+17.885%	5,561	-74.872%
2021-04-20	0.00002399	0.00002507	0.00002062	0.00002326	-3.884%	18,549	-70.378%
2021-04-19	0.00002606	0.00002742	0.00002420	0.00002420	-6.636%	10,351	-71.529%
2021-04-18	0.00002755	0.00002929	0.00002121	0.00002592	-9.180%	40,867	-73.418%
2021-04-17	0.00002602	0.00002854	0.00002602	0.00002854	+14.206%	8,225	-75.858%
2021-04-16	0.00002702	0.00002702	0.00002499	0.00002499	-9.686%	8,754	-72.429%
2021-04-15	0.00002342	0.00002786	0.00002342	0.00002767	+23.362%	13,666	-75.099%
2021-04-14	0.00002430	0.00002438	0.00002209	0.00002243	-10.352%	20,474	-69.282%
2021-04-13	0.00002639	0.00002666	0.00002427	0.00002502	-1.959%	8,030	-72.462%
2021-04-12	0.00002597	0.00002661	0.00002538	0.00002552	-4.024%	3,961	-73.002%
2021-04-11	0.00002779	0.00002779	0.00002581	0.00002659	-5.743%	3,804	-74.088%
2021-04-10	0.00002921	0.00002935	0.00002691	0.00002821	-5.208%	6,642	-75.576%
2021-04-09	0.00003044	0.00003076	0.00002931	0.00002976	-1.195%	6,284	-76.848%
2021-04-08	0.00003129	0.00003180	0.00003012	0.00003012	-3.831%	39	-77.125%
2021-04-07	0.00003394	0.00003440	0.00003117	0.00003132	-6.758%	1,394	-78.001%
2021-04-06	0.00003417	0.00003648	0.00003242	0.00003359	-3.171%	12,089	-79.488%
2021-04-05	0.00003256	0.00003502	0.00003189	0.00003469	+8.035%	9,423	-80.138%
2021-04-04	0.00003250	0.00003306	0.00003077	0.00003211	-1.984%	10,217	-78.543%
2021-04-03	0.00003081	0.00003425	0.00003048	0.00003276	+7.516%	6,072	-78.968%
2021-04-02	0.00002986	0.00003133	0.00002979	0.00003047	+2.593%	8,219	-77.388%
2021-04-01	0.00003079	0.00003079	0.00002939	0.00002970	-3.759%	3,900	-76.801%
2021-03-31	0.00003133	0.00003199	0.00002981	0.00003086	-1.814%	31,990	-77.673%
2021-03-30	0.00003176	0.00003340	0.00003143	0.00003143	+0.127%	2,147	-78.078%
2021-03-29	0.00003232	0.00003280	0.00003139	0.00003139	-4.908%	10,253	-78.050%
2021-03-28	0.00003373	0.00003502	0.00003297	0.00003301	-1.931%	1,267	-79.128%
2021-03-27	0.00003589	0.00003595	0.00003343	0.00003366	-6.240%	11,606	-79.531%
2021-03-26	0.00003290	0.00003662	0.00003168	0.00003590	+8.067%	21,824	-80.808%
2021-03-25	0.00003740	0.00003750	0.00003237	0.00003322	-10.143%	42,729	-79.259%
2021-03-24	0.00003704	0.00004184	0.00003564	0.00003697	-0.108%	20,111	-81.363%
2021-03-23	0.00003259	0.00003804	0.00003096	0.00003701	+12.186%	19,680	-81.383%
2021-03-22	0.00003072	0.00003300	0.00002960	0.00003299	+6.454%	29,554	-79.115%
2021-03-21	0.00003276	0.00003350	0.00003089	0.00003099	-4.587%	26,522	-77.767%
2021-03-20	0.00002998	0.00003248	0.00002998	0.00003248	+7.089%	10,607	-78.787%
2021-03-19	0.00003029	0.00003099	0.00002935	0.00003033	-1.813%	14,299	-77.283%
2021-03-18	0.00003381	0.00003381	0.00002978	0.00003089	-8.852%	13,497	-77.695%
2021-03-17	0.00002969	0.00003411	0.00002848	0.00003389	+15.311%	31,415	-79.670%
2021-03-16	0.00002937	0.00003055	0.00002856	0.00002939	+0.962%	22,555	-76.557%
2021-03-15	0.00002518	0.00002911	0.00002507	0.00002911	+17.474%	40,574	-76.331%
2021-03-14	0.00002537	0.00003114	0.00002303	0.00002478	-2.326%	8,876	-72.195%
2021-03-13	0.00002741	0.00002741	0.00000057	0.00002537	-7.443%	21,572	-72.842%

.dark-mode .ZPr41y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZPr41y{ color: #333333; background-color: white; border: 2px solid #333333; }ALPHABTCAlpha Finance Lab / Bitcoincrypto

ALPHABTC
Alpha Finance Lab / Bitcoin
crypto