Dark

ALPHABTC
Alpha Finance Lab / Bitcoin
crypto HitBTC

Delayed

Jul 3, 2025 11:34:00 AM EDT

0.000000097BTC-48.677%(-0.000000092)2370

0.000000112Bid 0.000000115Ask 0.000000003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	0.000000103	0.000000103	0.000000097	0.000000097	-48.677%	237	0.000%
2025-06-26	0.000000189	0.000000189	0.000000189	0.000000189	-28.947%	0.01	-48.677%
2025-05-15	0.000000267	0.000000267	0.000000266	0.000000266	-5.000%	0.02	-63.534%
2025-05-13	0.000000280	0.000000280	0.000000280	0.000000280	-9.385%	0.01	-65.357%
2025-05-10	0.000000309	0.000000309	0.000000309	0.000000309	+3.691%	0.01	-68.608%
2025-05-09	0.000000294	0.000000298	0.000000294	0.000000298	+8.364%	0.02	-67.450%
2025-05-08	0.000000275	0.000000275	0.000000275	0.000000275	-0.722%	0.01	-64.727%
2025-05-07	0.000000284	0.000000284	0.000000277	0.000000277	-40.302%	0.02	-64.982%
2025-05-01	0.000000464	0.000000464	0.000000464	0.000000464	+40.606%	0.01	-79.095%
2025-04-27	0.000000330	0.000000330	0.000000330	0.000000330	-3.226%	0.01	-70.606%
2025-04-24	0.000000328	0.000000341	0.000000328	0.000000341	+0.590%	97	-71.554%
2025-04-18	0.000000339	0.000000339	0.000000339	0.000000339	+4.954%	1	-71.386%
2025-04-16	0.000000323	0.000000323	0.000000323	0.000000323	+0.938%	0.01	-69.969%
2025-04-15	0.000000325	0.000000325	0.000000320	0.000000320	-3.614%	0.07	-69.688%
2025-04-14	0.000000332	0.000000332	0.000000332	0.000000332	+2.469%	0.01	-70.783%
2025-04-13	0.000000338	0.000000341	0.000000324	0.000000324	-10.249%	0.04	-70.062%
2025-04-06	0.000000369	0.000000369	0.000000361	0.000000361	-5.000%	0.02	-73.130%
2025-04-04	0.000000379	0.000000380	0.000000379	0.000000380	-1.299%	0.02	-74.474%
2025-04-03	0.000000393	0.000000393	0.000000375	0.000000385	-3.750%	0.03	-74.805%
2025-04-02	0.000000400	0.000000400	0.000000400	0.000000400	-11.504%	0.02	-75.750%
2025-03-28	0.000000452	0.000000452	0.000000452	0.000000452	-3.004%	0.01	-78.540%
2025-03-24	0.000000466	0.000000466	0.000000466	0.000000466	+1.969%	0.01	-79.185%
2025-03-12	0.000000457	0.000000457	0.000000457	0.000000457	-8.600%	215	-78.775%
2025-03-07	0.000000556	0.000000556	0.000000500	0.000000500	-10.072%	219	-80.600%
2025-03-02	0.000000556	0.000000556	0.000000556	0.000000556	0.000%	6	-82.554%
2025-01-27	0.000000556	0.000000556	0.000000556	0.000000556	0.000%	3	-82.554%
2025-01-11	0.000000556	0.000000556	0.000000556	0.000000556	0.000%	0.01	-82.554%
2025-01-03	0.000000556	0.000000556	0.000000556	0.000000556	-32.931%	0.03	-82.554%
2024-12-29	0.000000687	0.000002198	0.000000573	0.000000829	+20.670%	61	-88.299%
2024-12-28	0.000000687	0.000000687	0.000000687	0.000000687	+14.691%	0.01	-85.881%
2024-12-19	0.000000600	0.000000600	0.000000599	0.000000599	-34.962%	229	-83.806%
2024-12-15	0.000000921	0.000000921	0.000000921	0.000000921	+21.184%	4	-89.468%
2024-12-03	0.000000760	0.000000760	0.000000760	0.000000760	-16.115%	2	-87.237%
2024-12-01	0.000000906	0.000000906	0.000000906	0.000000906	-13.218%	0.86	-89.294%
2024-11-30	0.000001044	0.000001044	0.000001044	0.000001044	+11.658%	0.01	-90.709%
2024-11-29	0.000000935	0.000000935	0.000000935	0.000000935	+10.520%	1	-89.626%
2024-11-28	0.000000846	0.000000846	0.000000846	0.000000846	-1.628%	2	-88.534%
2024-11-27	0.000000860	0.000000860	0.000000860	0.000000860	+3.118%	13	-88.721%
2024-11-26	0.000000834	0.000000834	0.000000834	0.000000834	+43.299%	0.01	-88.369%
2024-11-12	0.000000582	0.000000582	0.000000582	0.000000582	+4.676%	0.1	-83.333%
2024-11-10	0.000000747	0.000000747	0.000000556	0.000000556	-25.768%	1	-82.554%
2024-11-07	0.000000749	0.000000749	0.000000749	0.000000749	+34.955%	3	-87.049%
2024-11-04	0.000000804	0.000000804	0.000000555	0.000000555	-62.926%	26	-82.523%
2024-10-22	0.000001397	0.000001497	0.000001397	0.000001497	+11.136%	7	-93.520%
2024-10-21	0.000001347	0.000001347	0.000001347	0.000001347	+32.448%	2	-92.799%
2024-09-29	0.000001017	0.000001017	0.000001017	0.000001017	+5.062%	15	-90.462%
2024-08-28	0.000000968	0.000000968	0.000000968	0.000000968	+17.762%	30	-89.979%
2024-08-26	0.000000822	0.000000822	0.000000822	0.000000822	-21.789%	60	-88.200%
2024-07-29	0.000001051	0.000001051	0.000001051	0.000001051	-4.541%	2,602	-90.771%
2024-07-05	0.000001101	0.000001101	0.000001101	0.000001101	-9.754%	0.01	-91.190%
2024-07-04	0.000001220	0.000001220	0.000001220	0.000001220	-2.944%	2	-92.049%
2024-06-29	0.000001295	0.000001295	0.000001257	0.000001257	-5.204%	1,120	-92.283%
2024-06-28	0.000001327	0.000001327	0.000001326	0.000001326	+0.075%	380	-92.685%
2024-06-27	0.000001325	0.000001325	0.000001325	0.000001325	+0.607%	741	-92.679%
2024-06-26	0.000001314	0.000001317	0.000001314	0.000001317	+2.650%	741	-92.635%
2024-06-24	0.000001283	0.000001283	0.000001283	0.000001283	+4.394%	584	-92.440%
2024-06-23	0.000001229	0.000001229	0.000001229	0.000001229	-18.985%	58	-92.107%
2024-06-11	0.000001500	0.000001517	0.000001500	0.000001517	-5.306%	151	-93.606%
2024-06-08	0.000001602	0.000001602	0.000001602	0.000001602	-6.806%	0.01	-93.945%
2024-05-23	0.000001719	0.000001719	0.000001719	0.000001719	+0.233%	3	-94.357%
2024-05-22	0.000001715	0.000001715	0.000001715	0.000001715	+1.120%	1,398	-94.344%
2024-05-21	0.000001696	0.000001696	0.000001696	0.000001696	-2.808%	0.01	-94.281%
2024-05-11	0.000001761	0.000001761	0.000001745	0.000001745	-0.286%	1,398	-94.441%
2024-05-04	0.000001750	0.000001750	0.000001750	0.000001750	+2.519%	1,460	-94.457%
2024-05-01	0.000001707	0.000001707	0.000001707	0.000001707	-0.698%	200	-94.318%
2024-04-30	0.000001751	0.000001751	0.000001719	0.000001719	-7.081%	1,722	-94.357%
2024-04-26	0.000001844	0.000001850	0.000001844	0.000001850	-1.543%	1,167	-94.757%
2024-04-25	0.000001858	0.000001879	0.000001845	0.000001879	-1.209%	2,483	-94.838%
2024-04-24	0.000001890	0.000001902	0.000001890	0.000001902	+0.475%	1,637	-94.900%
2024-04-23	0.000001878	0.000001893	0.000001878	0.000001893	+1.720%	1,208	-94.876%
2024-04-22	0.000001896	0.000001896	0.000001854	0.000001861	-1.168%	3,301	-94.788%
2024-04-21	0.000001928	0.000001928	0.000001862	0.000001883	-0.581%	5,586	-94.849%
2024-04-20	0.000001868	0.000001894	0.000001864	0.000001894	+6.404%	729	-94.879%
2024-04-17	0.000001780	0.000001780	0.000001780	0.000001780	+1.251%	47	-94.551%
2024-04-16	0.000001758	0.000001758	0.000001758	0.000001758	-0.958%	68	-94.482%
2024-04-14	0.000001812	0.000001812	0.000001775	0.000001775	-2.899%	129	-94.535%
2024-04-13	0.000002053	0.000002053	0.000001740	0.000001828	-22.837%	1,194	-94.694%
2024-04-06	0.000002287	0.000002369	0.000002287	0.000002369	+10.546%	1,043	-95.905%
2024-04-05	0.000002282	0.000002282	0.000002143	0.000002143	-0.833%	1,291	-95.474%
2024-04-02	0.000002161	0.000002161	0.000002161	0.000002161	-4.253%	49	-95.511%
2024-04-01	0.000002256	0.000002257	0.000002256	0.000002257	-2.421%	958	-95.702%
2024-03-30	0.000002328	0.000002328	0.000002313	0.000002313	-3.985%	375	-95.806%
2024-03-26	0.000002409	0.000002409	0.000002409	0.000002409	+5.612%	1,819	-95.973%
2024-03-21	0.000002281	0.000002281	0.000002281	0.000002281	+0.220%	474	-95.747%
2024-03-20	0.000002288	0.000002288	0.000002276	0.000002276	+1.201%	1,142	-95.738%
2024-03-19	0.000002259	0.000002259	0.000002249	0.000002249	-17.407%	1,050	-95.687%
2024-03-13	0.000002722	0.000002723	0.000002722	0.000002723	+17.118%	0.33	-96.438%
2024-03-05	0.000002278	0.000002325	0.000002272	0.000002325	-5.526%	1,195	-95.828%
2024-02-28	0.000002202	0.000002461	0.000002202	0.000002461	-16.548%	87	-96.059%
2024-02-24	0.000002949	0.000002949	0.000002949	0.000002949	+21.059%	479	-96.711%
2024-02-23	0.000002436	0.000002436	0.000002436	0.000002436	-0.733%	227	-96.018%
2024-02-22	0.000002454	0.000002454	0.000002454	0.000002454	+6.188%	252	-96.047%
2024-02-21	0.000002311	0.000002311	0.000002311	0.000002311	+13.507%	444	-95.803%
2024-02-15	0.000002041	0.000002041	0.000002036	0.000002036	-0.245%	562	-95.236%
2024-02-13	0.000002025	0.000002041	0.000002025	0.000002041	+0.295%	588	-95.247%
2024-02-11	0.000002035	0.000002035	0.000002035	0.000002035	-18.989%	1,000	-95.233%
2024-01-17	0.000002512	0.000002512	0.000002512	0.000002512	-2.028%	546	-96.139%
2024-01-14	0.000002568	0.000002568	0.000002559	0.000002564	+0.826%	547	-96.217%
2024-01-12	0.000002543	0.000002543	0.000002543	0.000002543	+15.172%	179	-96.186%
2024-01-09	0.000002208	0.000002208	0.000002208	0.000002208	-15.272%	1,381	-95.607%
2024-01-03	0.000002984	0.000002984	0.000002606	0.000002606	-13.133%	426	-96.278%
2023-12-26	0.000003000	0.000003000	0.000003000	0.000003000	-7.777%	0.48	-96.767%
2023-12-20	0.000003253	0.000003253	0.000003253	0.000003253	-3.098%	86	-97.018%
2023-12-19	0.000003357	0.000003357	0.000003357	0.000003357	-5.702%	87	-97.111%
2023-12-18	0.000003560	0.000003560	0.000003560	0.000003560	-1.193%	343	-97.275%
2023-12-17	0.000003000	0.000005469	0.000003000	0.000003603	+37.782%	2,064	-97.308%
2023-12-13	0.000002615	0.000002615	0.000002615	0.000002615	-1.209%	0.01	-96.291%
2023-12-12	0.000002500	0.000002647	0.000002500	0.000002647	+17.644%	86	-96.335%
2023-12-11	0.000002250	0.000002250	0.000002250	0.000002250	-8.685%	0.12	-95.689%
2023-12-09	0.000002436	0.000002464	0.000002436	0.000002464	+6.024%	210	-96.063%
2023-12-04	0.000002324	0.000002324	0.000002324	0.000002324	-5.605%	0.03	-95.826%
2023-11-25	0.000002462	0.000002462	0.000002462	0.000002462	+2.755%	2	-96.060%
2023-11-21	0.000002396	0.000002396	0.000002396	0.000002396	-1.196%	2	-95.952%
2023-11-16	0.000002422	0.000002425	0.000002422	0.000002425	-4.865%	744	-96.000%
2023-11-08	0.000002549	0.000002549	0.000002549	0.000002549	-3.920%	1,200	-96.195%
2023-10-07	0.000002653	0.000002653	0.000002653	0.000002653	-6.519%	14	-96.344%
2023-09-28	0.000002838	0.000002838	0.000002838	0.000002838	-2.172%	45	-96.582%
2023-09-21	0.000002884	0.000002901	0.000002884	0.000002901	-7.168%	1,207	-96.656%
2023-09-06	0.000003124	0.000003125	0.000003124	0.000003125	+1.626%	0.31	-96.896%
2023-09-05	0.000003024	0.000003075	0.000003024	0.000003075	+5.272%	1,891	-96.846%
2023-09-03	0.000002921	0.000002921	0.000002921	0.000002921	-1.584%	0.01	-96.679%
2023-09-02	0.000002968	0.000002968	0.000002968	0.000002968	+1.540%	34	-96.732%
2023-08-31	0.000002923	0.000002923	0.000002923	0.000002923	-3.212%	34	-96.681%
2023-08-30	0.000003020	0.000003020	0.000003020	0.000003020	-1.016%	457	-96.788%
2023-08-29	0.000003045	0.000003051	0.000003045	0.000003051	+2.040%	12	-96.821%
2023-08-28	0.000002990	0.000002990	0.000002990	0.000002990	-4.074%	0.02	-96.756%
2023-08-15	0.000003264	0.000003264	0.000003117	0.000003117	-9.835%	0.02	-96.888%
2023-07-24	0.000003457	0.000003457	0.000003457	0.000003457	-2.784%	349	-97.194%
2023-07-23	0.000003504	0.000003556	0.000003504	0.000003556	+2.478%	77	-97.272%
2023-07-22	0.000003470	0.000003470	0.000003470	0.000003470	+15.359%	0.55	-97.205%
2023-07-20	0.000003008	0.000003008	0.000003008	0.000003008	-9.316%	3	-96.775%
2023-07-14	0.000003318	0.000003319	0.000003317	0.000003317	+87.507%	37	-97.076%
2023-07-01	0.000006043	0.000006043	0.000001769	0.000001769	-68.034%	0.02	-94.517%
2023-06-27	0.000006401	0.000006401	0.000005534	0.000005534	+65.392%	0.03	-98.247%
2023-06-10	0.000003264	0.000003346	0.000003200	0.000003346	-21.419%	850	-97.101%
2023-05-28	0.000004252	0.000004258	0.000004252	0.000004258	+7.852%	0.1	-97.722%
2023-05-23	0.000003948	0.000003948	0.000003948	0.000003948	+7.928%	0.13	-97.543%
2023-05-08	0.000003658	0.000003658	0.000003658	0.000003658	-15.187%	9	-97.348%
2023-05-04	0.000004354	0.000004354	0.000004302	0.000004313	-3.100%	6,437	-97.751%
2023-05-02	0.000004451	0.000004451	0.000004451	0.000004451	-15.987%	40	-97.821%
2023-04-29	0.000006400	0.000006400	0.000005056	0.000005298	+30.654%	20,407	-98.169%
2023-04-19	0.000004055	0.000004055	0.000004055	0.000004055	+1.451%	2,416	-97.608%
2023-04-07	0.000003997	0.000003997	0.000003997	0.000003997	+2.147%	0.99	-97.573%
2023-03-20	0.000004000	0.000004000	0.000003913	0.000003913	-10.211%	3	-97.521%
2023-03-14	0.000004358	0.000004358	0.000004358	0.000004358	-0.955%	2	-97.774%
2023-03-11	0.000004400	0.000004400	0.000004400	0.000004400	-2.222%	3	-97.795%
2023-03-08	0.000004500	0.000004500	0.000004500	0.000004500	-8.126%	0.01	-97.844%
2023-03-06	0.000004898	0.000004898	0.000004898	0.000004898	-8.722%	2	-98.020%
2023-03-03	0.000005390	0.000005390	0.000005366	0.000005366	-11.801%	162	-98.192%
2023-02-24	0.000006084	0.000006084	0.000006084	0.000006084	-15.547%	0.15	-98.406%
2023-02-23	0.000007141	0.000007204	0.000007141	0.000007204	+17.367%	33,399	-98.654%
2023-02-22	0.000006151	0.000006151	0.000006138	0.000006138	+5.085%	3,503	-98.420%
2023-02-19	0.000006165	0.000006165	0.000005836	0.000005841	-4.450%	6,898	-98.339%
2023-02-08	0.000006134	0.000006139	0.000006113	0.000006113	+0.147%	49	-98.413%
2023-02-07	0.000005784	0.000006104	0.000005784	0.000006104	+6.267%	375	-98.411%
2023-02-06	0.000005795	0.000005795	0.000005744	0.000005744	+3.570%	90	-98.311%
2023-02-05	0.000005546	0.000005546	0.000005546	0.000005546	-5.391%	19	-98.251%
2023-02-04	0.000005880	0.000005880	0.000005862	0.000005862	-0.391%	36	-98.345%
2023-02-03	0.000005785	0.000005885	0.000005785	0.000005885	+3.011%	167	-98.352%
2023-02-02	0.000005840	0.000005840	0.000005713	0.000005713	+0.972%	104	-98.302%
2023-02-01	0.000005658	0.000005658	0.000005658	0.000005658	-14.156%	0.46	-98.286%
2023-01-28	0.000006613	0.000006996	0.000006488	0.000006591	-0.708%	415	-98.528%
2023-01-27	0.000006448	0.000006715	0.000006448	0.000006638	+2.217%	216	-98.539%
2023-01-26	0.000006622	0.000006646	0.000006494	0.000006494	-2.551%	85	-98.506%
2023-01-25	0.000006678	0.000006709	0.000006540	0.000006664	-4.032%	135	-98.544%
2023-01-24	0.000006250	0.000007150	0.000006250	0.000006944	+15.081%	91	-98.603%
2023-01-23	0.000005950	0.000006240	0.000005950	0.000006034	+4.939%	6	-98.392%
2023-01-17	0.000005730	0.000005750	0.000005730	0.000005750	+17.515%	0.02	-98.313%
2023-01-10	0.000004893	0.000004893	0.000004893	0.000004893	-0.650%	2	-98.018%
2023-01-09	0.000004870	0.000004925	0.000004769	0.000004925	+7.650%	113	-98.030%
2023-01-07	0.000004670	0.000004670	0.000004575	0.000004575	+0.860%	587	-97.880%
2023-01-06	0.000004536	0.000004536	0.000004536	0.000004536	-3.304%	0.01	-97.862%
2023-01-04	0.000004682	0.000004691	0.000004682	0.000004691	-4.829%	716	-97.932%
2023-01-03	0.000004305	0.000005001	0.000004305	0.000004929	+18.628%	51,465	-98.032%
2023-01-02	0.000003832	0.000004163	0.000003832	0.000004155	+3.875%	152,521	-97.665%
2023-01-01	0.000004000	0.000004000	0.000004000	0.000004000	-4.762%	10	-97.575%
2022-12-31	0.000004200	0.000004200	0.000004200	0.000004200	-10.256%	587	-97.690%
2022-12-22	0.000004680	0.000004680	0.000004680	0.000004680	-3.980%	2	-97.927%
2022-12-16	0.000005002	0.000005002	0.000004874	0.000004874	-8.675%	2,276	-98.010%
2022-11-29	0.000005337	0.000005337	0.000005337	0.000005337	-1.167%	104	-98.182%
2022-11-27	0.000005400	0.000005400	0.000005400	0.000005400	-1.603%	0.01	-98.204%
2022-11-25	0.000005488	0.000005488	0.000005488	0.000005488	+3.900%	0.01	-98.233%
2022-11-21	0.000005282	0.000005282	0.000005282	0.000005282	+0.840%	5	-98.164%
2022-11-12	0.000005200	0.000005248	0.000005200	0.000005238	+0.731%	19	-98.148%
2022-11-09	0.000005608	0.000005608	0.000005200	0.000005200	-8.451%	19	-98.135%
2022-11-08	0.000005765	0.000005765	0.000005200	0.000005680	-10.916%	38	-98.292%
2022-11-07	0.000006376	0.000006376	0.000006376	0.000006376	-1.923%	19	-98.479%
2022-11-06	0.000006767	0.000006767	0.000006501	0.000006501	-3.617%	105	-98.508%
2022-11-05	0.000006756	0.000006756	0.000006745	0.000006745	+0.717%	35	-98.562%
2022-11-04	0.000006737	0.000006783	0.000006499	0.000006697	+0.813%	392	-98.552%
2022-11-03	0.000005646	0.000006930	0.000005646	0.000006643	+21.957%	593	-98.540%
2022-11-02	0.000005661	0.000005661	0.000005447	0.000005447	-5.956%	45	-98.219%
2022-10-31	0.000005799	0.000005814	0.000005792	0.000005792	-0.378%	42	-98.325%
2022-10-30	0.000005767	0.000005814	0.000005748	0.000005814	+1.679%	148	-98.332%
2022-10-29	0.000005691	0.000005735	0.000005691	0.000005718	+1.096%	63	-98.304%
2022-10-27	0.000005753	0.000005797	0.000005656	0.000005656	-0.876%	60	-98.285%
2022-10-26	0.000005836	0.000005876	0.000005706	0.000005706	-3.140%	58	-98.300%
2022-10-25	0.000005843	0.000005904	0.000005776	0.000005891	+0.666%	75	-98.353%
2022-10-24	0.000005863	0.000005897	0.000005852	0.000005852	-0.119%	302	-98.342%
2022-10-23	0.000005766	0.000005859	0.000005766	0.000005859	+3.443%	148	-98.344%
2022-10-21	0.000005664	0.000005664	0.000005664	0.000005664	-0.282%	0.01	-98.287%
2022-10-20	0.000005680	0.000005680	0.000005680	0.000005680	+0.176%	0.01	-98.292%
2022-10-19	0.000005678	0.000005678	0.000005670	0.000005670	+0.088%	0.07	-98.289%
2022-10-18	0.000005709	0.000005788	0.000005577	0.000005665	-41.945%	121	-98.288%
2022-10-17	0.000005240	0.000009758	0.000005221	0.000009758	+87.654%	76	-99.006%
2022-10-16	0.000006867	0.000010450	0.000005200	0.000005200	-24.910%	226	-98.135%
2022-10-14	0.000006940	0.000006940	0.000006925	0.000006925	-29.445%	0.87	-98.599%
2022-10-12	0.000009815	0.000009815	0.000009815	0.000009815	+64.240%	0.01	-99.012%
2022-10-11	0.000006012	0.000006012	0.000005976	0.000005976	-3.317%	33	-98.377%
2022-10-10	0.000006121	0.000006212	0.000006112	0.000006181	+1.461%	72	-98.431%
2022-10-08	0.000006092	0.000006092	0.000006092	0.000006092	+1.011%	0.02	-98.408%
2022-10-07	0.000005822	0.000006066	0.000005800	0.000006031	+4.379%	53	-98.392%
2022-10-05	0.000005778	0.000005778	0.000005778	0.000005778	-0.909%	0.02	-98.321%
2022-10-04	0.000005984	0.000006029	0.000005831	0.000005831	+0.396%	87	-98.336%
2022-10-02	0.000005808	0.000005808	0.000005808	0.000005808	-2.255%	0.27	-98.330%
2022-10-01	0.000005937	0.000005953	0.000005937	0.000005942	+3.790%	44	-98.368%
2022-09-30	0.000005912	0.000006360	0.000005725	0.000005725	-0.625%	43	-98.306%
2022-09-29	0.000005734	0.000005761	0.000005626	0.000005761	+2.001%	112	-98.316%
2022-09-28	0.000005501	0.000005734	0.000005501	0.000005648	+2.672%	629	-98.283%
2022-09-27	0.000005501	0.000005501	0.000005501	0.000005501	+0.936%	72	-98.237%
2022-09-26	0.000005450	0.000005450	0.000005450	0.000005450	-3.812%	1	-98.220%
2022-09-25	0.000008841	0.000008841	0.000005666	0.000005666	-10.786%	3	-98.288%
2022-09-23	0.000009500	0.000009500	0.000006285	0.000006351	-22.624%	272	-98.473%
2022-09-22	0.000007684	0.000008208	0.000007684	0.000008208	+50.606%	0.18	-98.818%
2022-09-18	0.000005450	0.000005450	0.000005450	0.000005450	-4.386%	1	-98.220%
2022-09-12	0.000005700	0.000005700	0.000005700	0.000005700	-5.801%	0.87	-98.298%
2022-09-11	0.000006051	0.000006051	0.000006051	0.000006051	-5.008%	2	-98.397%
2022-09-06	0.000006370	0.000006370	0.000006370	0.000006370	+5.359%	39	-98.477%
2022-09-02	0.000006046	0.000006046	0.000006046	0.000006046	-0.264%	2	-98.396%
2022-08-23	0.000006062	0.000006062	0.000006062	0.000006062	+1.033%	2	-98.400%
2022-08-18	0.000006000	0.000006000	0.000006000	0.000006000	-5.764%	0.01	-98.383%
2022-08-15	0.000006367	0.000006367	0.000006367	0.000006367	-3.574%	0.02	-98.477%
2022-08-14	0.000006603	0.000006603	0.000006603	0.000006603	-9.212%	9	-98.531%
2022-08-08	0.000007273	0.000007273	0.000007273	0.000007273	-3.490%	22	-98.666%
2022-08-07	0.000007697	0.000007725	0.000007536	0.000007536	-1.387%	158	-98.713%
2022-08-06	0.000007387	0.000007656	0.000007387	0.000007642	+4.356%	331	-98.731%
2022-08-05	0.000007331	0.000007403	0.000007323	0.000007323	-0.638%	96	-98.675%
2022-08-04	0.000007337	0.000007370	0.000007254	0.000007370	+1.139%	126	-98.684%
2022-08-03	0.000007325	0.000007431	0.000007282	0.000007287	+3.877%	299	-98.669%
2022-08-02	0.000007015	0.000007015	0.000007015	0.000007015	-2.542%	15	-98.617%
2022-08-01	0.000006804	0.000007655	0.000006804	0.000007198	+6.875%	1,402	-98.652%
2022-07-31	0.000006697	0.000006783	0.000006667	0.000006735	-1.290%	229	-98.560%
2022-07-30	0.000006984	0.000007044	0.000006823	0.000006823	-2.417%	89	-98.578%
2022-07-29	0.000005835	0.000006992	0.000005835	0.000006992	+19.358%	834	-98.613%
2022-07-28	0.000005600	0.000005866	0.000005600	0.000005858	+6.316%	122	-98.344%
2022-07-27	0.000005510	0.000005510	0.000005510	0.000005510	-1.607%	0.22	-98.240%
2022-07-26	0.000005600	0.000005600	0.000005600	0.000005600	-3.198%	18	-98.268%
2022-07-25	0.000005820	0.000005820	0.000005785	0.000005785	-3.196%	34	-98.323%
2022-07-24	0.000005930	0.000006068	0.000005930	0.000005976	+2.628%	213	-98.377%
2022-07-22	0.000005823	0.000005823	0.000005823	0.000005823	+2.337%	0.01	-98.334%
2022-07-21	0.000005680	0.000005690	0.000005680	0.000005690	-11.632%	0.05	-98.295%
2022-07-19	0.000006161	0.000006503	0.000006161	0.000006439	+3.338%	404	-98.494%
2022-07-18	0.000006180	0.000006302	0.000006122	0.000006231	+4.093%	171	-98.443%
2022-07-17	0.000005986	0.000005986	0.000005986	0.000005986	+7.142%	9	-98.380%
2022-07-16	0.000005605	0.000005605	0.000005587	0.000005587	-7.729%	2,115	-98.264%
2022-07-14	0.000006120	0.000006174	0.000006055	0.000006055	+12.317%	1,842	-98.398%
2022-07-13	0.000005391	0.000005391	0.000005391	0.000005391	-7.467%	1,957	-98.201%
2022-07-09	0.000005826	0.000005826	0.000005826	0.000005826	+0.379%	0.01	-98.335%
2022-07-07	0.000005804	0.000005804	0.000005804	0.000005804	+0.922%	0.01	-98.329%
2022-07-03	0.000005751	0.000005751	0.000005751	0.000005751	+1.896%	39	-98.313%
2022-06-30	0.000005650	0.000005650	0.000005644	0.000005644	-5.047%	0.08	-98.281%
2022-06-28	0.000005944	0.000005944	0.000005944	0.000005944	-3.365%	0.01	-98.368%
2022-06-26	0.000006125	0.000006357	0.000006125	0.000006151	+0.392%	273	-98.423%
2022-06-25	0.000006091	0.000006287	0.000006076	0.000006127	+2.151%	308	-98.417%
2022-06-24	0.000005663	0.000006087	0.000005663	0.000005998	+5.860%	334	-98.383%
2022-06-23	0.000005637	0.000005725	0.000005637	0.000005666	+1.596%	171	-98.288%
2022-06-22	0.000005578	0.000005623	0.000005544	0.000005577	-1.710%	159	-98.261%
2022-06-21	0.000005608	0.000005726	0.000005594	0.000005674	+0.907%	345	-98.290%
2022-06-20	0.000005329	0.000005667	0.000005329	0.000005623	+5.142%	154	-98.275%
2022-06-19	0.000005457	0.000005484	0.000005332	0.000005348	-1.292%	86	-98.186%
2022-06-18	0.000005288	0.000005430	0.000005201	0.000005418	+1.766%	123	-98.210%
2022-06-17	0.000005195	0.000005324	0.000005195	0.000005324	+2.780%	182	-98.178%
2022-06-16	0.000005267	0.000005306	0.000005122	0.000005180	+2.009%	291	-98.127%
2022-06-15	0.000004969	0.000005078	0.000004969	0.000005078	+1.866%	129	-98.090%
2022-06-14	0.000004831	0.000004985	0.000004831	0.000004985	+4.859%	19	-98.054%
2022-06-13	0.000004754	0.000004754	0.000004754	0.000004754	+0.253%	51	-97.960%
2022-06-12	0.000004725	0.000004742	0.000004720	0.000004742	-1.822%	55	-97.954%
2022-06-11	0.000004919	0.000004919	0.000004805	0.000004830	-3.976%	176	-97.992%
2022-06-06	0.000005030	0.000005030	0.000005030	0.000005030	+0.520%	4	-98.072%
2022-06-02	0.000005009	0.000005009	0.000005004	0.000005004	+2.018%	8	-98.062%
2022-05-28	0.000004905	0.000004905	0.000004905	0.000004905	-0.628%	609	-98.022%
2022-05-27	0.000004936	0.000004936	0.000004936	0.000004936	-5.784%	9	-98.035%
2022-05-26	0.000005239	0.000005239	0.000005239	0.000005239	-11.354%	9	-98.149%
2022-05-24	0.000005910	0.000005910	0.000005910	0.000005910	+8.262%	200	-98.359%
2022-05-23	0.000005459	0.000005459	0.000005459	0.000005459	+5.203%	0.18	-98.223%
2022-05-17	0.000005189	0.000005189	0.000005189	0.000005189	-3.818%	4	-98.131%
2022-05-15	0.000005395	0.000005395	0.000005395	0.000005395	+7.385%	4	-98.202%
2022-05-14	0.000005320	0.000005320	0.000005024	0.000005024	-8.638%	1,020	-98.069%
2022-05-12	0.000005024	0.000005499	0.000005024	0.000005499	-8.350%	727	-98.236%
2022-05-11	0.000006786	0.000006786	0.000006000	0.000006000	-16.736%	348	-98.383%
2022-05-10	0.000009771	0.000009771	0.000007206	0.000007206	+2.943%	1,972	-98.654%
2022-05-09	0.000007000	0.000007000	0.000007000	0.000007000	-10.187%	0.01	-98.614%
2022-05-05	0.000007794	0.000007794	0.000007794	0.000007794	+7.002%	2	-98.755%
2022-05-01	0.000007047	0.000007284	0.000007047	0.000007284	+8.522%	466	-98.668%
2022-04-30	0.000007000	0.000007000	0.000006617	0.000006712	-17.462%	436	-98.555%
2022-04-29	0.000008000	0.000008132	0.000008000	0.000008132	-3.329%	0.02	-98.807%
2022-04-28	0.000008412	0.000008412	0.000008412	0.000008412	-16.795%	3	-98.847%
2022-04-21	0.000010110	0.000010110	0.000010110	0.000010110	+14.405%	0.01	-99.041%
2022-04-19	0.000008837	0.000008837	0.000008837	0.000008837	+0.272%	0.22	-98.902%
2022-04-11	0.000009227	0.000009227	0.000008813	0.000008813	-8.900%	4	-98.899%
2022-04-10	0.000009674	0.000009674	0.000009674	0.000009674	-0.881%	47	-98.997%
2022-04-09	0.000009760	0.000009760	0.000009760	0.000009760	-4.314%	0.01	-99.006%
2022-04-08	0.000010200	0.000010200	0.000010200	0.000010200	+2.204%	0.02	-99.049%
2022-04-07	0.000009890	0.000010080	0.000009654	0.000009980	-20.077%	8	-99.028%
2022-04-03	0.000012487	0.000012487	0.000012487	0.000012487	+3.799%	0.03	-99.223%
2022-04-02	0.000014000	0.000014832	0.000012030	0.000012030	-6.961%	143	-99.194%
2022-04-01	0.000012500	0.000013500	0.000011729	0.000012930	+39.693%	170	-99.250%
2022-03-31	0.000009256	0.000009256	0.000009256	0.000009256	+20.223%	168	-98.952%
2022-03-29	0.000007699	0.000007699	0.000007699	0.000007699	+8.132%	30	-98.740%
2022-03-28	0.000007131	0.000007131	0.000007120	0.000007120	-9.873%	2,805	-98.638%
2022-03-27	0.000007900	0.000007900	0.000007900	0.000007900	+8.487%	270	-98.772%
2022-03-25	0.000007282	0.000007282	0.000007282	0.000007282	+7.993%	4	-98.668%
2022-03-14	0.000006743	0.000006743	0.000006743	0.000006743	-11.695%	1,310	-98.561%
2022-03-13	0.000007636	0.000007636	0.000007636	0.000007636	+10.779%	1,310	-98.730%
2022-03-09	0.000006893	0.000006893	0.000006893	0.000006893	-1.963%	30	-98.593%
2022-03-08	0.000007000	0.000007031	0.000007000	0.000007031	-9.066%	302	-98.620%
2022-03-05	0.000007732	0.000007732	0.000007732	0.000007732	+1.019%	8	-98.745%
2022-03-03	0.000007654	0.000007654	0.000007654	0.000007654	-6.212%	3	-98.733%
2022-02-25	0.000008161	0.000008161	0.000008161	0.000008161	+3.711%	288	-98.811%
2022-02-24	0.000008261	0.000008289	0.000007579	0.000007869	-5.580%	188	-98.767%
2022-02-22	0.000008254	0.000008334	0.000008000	0.000008334	-3.352%	29	-98.836%
2022-02-20	0.000008623	0.000008623	0.000008623	0.000008623	-5.033%	3	-98.875%
2022-02-15	0.000009080	0.000009080	0.000009080	0.000009080	-0.011%	500	-98.932%
2022-02-13	0.000009320	0.000009320	0.000009066	0.000009081	-4.411%	3	-98.932%
2022-02-11	0.000010351	0.000010351	0.000009500	0.000009500	-4.079%	12	-98.979%
2022-02-09	0.000009904	0.000009904	0.000009904	0.000009904	-1.364%	0.8	-99.021%
2022-02-08	0.000010041	0.000010041	0.000010041	0.000010041	-3.978%	0.79	-99.034%
2022-02-07	0.000010457	0.000010457	0.000010457	0.000010457	+1.554%	89	-99.072%
2022-02-06	0.000010297	0.000010297	0.000010297	0.000010297	-1.199%	0.5	-99.058%
2022-02-04	0.000010422	0.000010422	0.000010422	0.000010422	+2.046%	0.7	-99.069%
2022-02-01	0.000010027	0.000010213	0.000010027	0.000010213	+2.294%	319	-99.050%
2022-01-31	0.000009758	0.000009984	0.000009726	0.000009984	-0.389%	118	-99.028%
2022-01-30	0.000010337	0.000010337	0.000010023	0.000010023	+0.100%	355	-99.032%
2022-01-28	0.000010029	0.000010029	0.000010013	0.000010013	+0.120%	691	-99.031%
2022-01-27	0.000010278	0.000010278	0.000010001	0.000010001	-6.889%	11	-99.030%
2022-01-26	0.000010741	0.000010741	0.000010741	0.000010741	-1.675%	0.01	-99.097%
2022-01-22	0.000011217	0.000011217	0.000010901	0.000010924	-11.035%	51	-99.112%
2022-01-20	0.000012534	0.000012534	0.000012279	0.000012279	-8.050%	436	-99.210%
2022-01-15	0.000013354	0.000013354	0.000013354	0.000013354	+2.565%	11	-99.274%
2022-01-12	0.000013020	0.000013020	0.000013020	0.000013020	+3.129%	25	-99.255%
2022-01-11	0.000012164	0.000012625	0.000012134	0.000012625	-0.198%	957	-99.232%
2022-01-10	0.000012650	0.000012650	0.000012650	0.000012650	-3.692%	0.01	-99.233%
2022-01-09	0.000013135	0.000013135	0.000013135	0.000013135	+4.921%	4	-99.262%
2022-01-08	0.000012519	0.000012519	0.000012519	0.000012519	-5.438%	2	-99.225%
2022-01-07	0.000013261	0.000013261	0.000013239	0.000013239	-5.846%	2,443	-99.267%
2022-01-06	0.000014061	0.000014061	0.000014061	0.000014061	-4.974%	34	-99.310%
2022-01-05	0.000015412	0.000015412	0.000014797	0.000014797	-3.477%	48	-99.344%
2022-01-04	0.000015089	0.000015330	0.000015079	0.000015330	+0.268%	71	-99.367%
2022-01-03	0.000015289	0.000015289	0.000015289	0.000015289	+4.405%	16	-99.366%
2022-01-02	0.000014641	0.000014644	0.000014641	0.000014644	+0.577%	137	-99.338%
2021-12-30	0.000014719	0.000014719	0.000014560	0.000014560	-1.074%	21	-99.334%
2021-12-29	0.000014718	0.000014718	0.000014718	0.000014718	-2.245%	43	-99.341%
2021-12-28	0.000014945	0.000015056	0.000014945	0.000015056	-4.859%	56	-99.356%
2021-12-27	0.000014876	0.000015896	0.000014876	0.000015825	+7.741%	113	-99.387%
2021-12-26	0.000015146	0.000015146	0.000014688	0.000014688	-2.864%	59	-99.340%
2021-12-25	0.000014798	0.000015167	0.000014719	0.000015121	+3.102%	12	-99.359%
2021-12-24	0.000015255	0.000015255	0.000014664	0.000014666	-4.444%	4	-99.339%
2021-12-23	0.000014942	0.000015506	0.000014942	0.000015348	+1.120%	11	-99.368%
2021-12-22	0.000014778	0.000015437	0.000014518	0.000015178	+0.844%	105	-99.361%
2021-12-19	0.000015051	0.000015051	0.000015051	0.000015051	+2.304%	7	-99.356%
2021-12-18	0.000014569	0.000014712	0.000014569	0.000014712	+4.876%	73	-99.341%
2021-12-17	0.000014122	0.000014122	0.000014028	0.000014028	+2.544%	0.07	-99.309%
2021-12-15	0.000013900	0.000013900	0.000013680	0.000013680	-0.350%	0.1	-99.291%
2021-12-14	0.000014111	0.000014111	0.000013728	0.000013728	-0.895%	44	-99.293%
2021-12-13	0.000014295	0.000014295	0.000013852	0.000013852	-6.209%	79	-99.300%
2021-12-12	0.000014804	0.000014804	0.000014769	0.000014769	-3.294%	797	-99.343%
2021-12-11	0.000015262	0.000015272	0.000015226	0.000015272	-2.140%	18	-99.365%
2021-12-10	0.000015606	0.000015606	0.000015606	0.000015606	-2.523%	14	-99.378%
2021-12-09	0.000016290	0.000016290	0.000015992	0.000016010	-3.175%	1,411	-99.394%
2021-12-08	0.000016788	0.000016788	0.000016535	0.000016535	+3.493%	577	-99.413%

.dark-mode .Bp3ZB5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bp3ZB5{ color: #333333; background-color: white; border: 2px solid #333333; }ALPHABTCAlpha Finance Lab / Bitcoincrypto HitBTC

ALPHABTC
Alpha Finance Lab / Bitcoin
crypto HitBTC