Dark

ALPACAUSDT
Alpaca Finance / TetherUS (BINANCE:ALPACAUSDT)
crypto

Inactive

May 1, 2025 10:59:00 PM EDT

0.224400USDT-22.594%(-0.065500)23,130,3600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-02	0.2892	0.3943	0.2140	0.2244	-22.594%	23,130,360	0.000%
2025-05-01	0.5690	0.6600	0.2045	0.2899	-49.051%	125,669,579	-22.594%
2025-04-30	0.1923	1.2700	0.1819	0.5690	+195.278%	592,087,426	-60.562%
2025-04-29	0.2447	0.2735	0.0659	0.1927	-21.379%	839,098,117	+16.450%
2025-04-28	0.1775	0.3232	0.1676	0.2451	+38.162%	385,332,629	-8.446%
2025-04-27	0.3019	0.3230	0.1453	0.1774	-41.200%	488,398,518	+26.494%
2025-04-26	0.1735	0.3477	0.1559	0.3017	+73.790%	464,689,135	-25.621%
2025-04-25	0.0659	0.2054	0.0594	0.1736	+164.231%	897,488,843	+29.263%
2025-04-24	0.0447	0.1059	0.0290	0.0657	+46.980%	1,489,305,809	+241.553%
2025-04-23	0.0413	0.0600	0.0391	0.0447	+8.232%	194,387,859	+402.013%
2025-04-22	0.0416	0.0500	0.0380	0.0413	-0.721%	95,354,851	+443.341%
2025-04-21	0.0543	0.0543	0.0415	0.0416	-23.529%	78,594,373	+439.423%
2025-04-20	0.0440	0.0711	0.0427	0.0544	+23.636%	368,404,351	+312.500%
2025-04-19	0.0322	0.0546	0.0319	0.0440	+37.072%	334,041,792	+410.000%
2025-04-18	0.0295	0.0330	0.0290	0.0321	+8.814%	56,740,781	+599.065%
2025-04-17	0.0310	0.0316	0.0278	0.0295	-4.839%	33,488,470	+660.678%
2025-04-16	0.0305	0.0359	0.0304	0.0310	+1.639%	47,215,839	+623.871%
2025-04-15	0.0328	0.0331	0.0302	0.0305	-7.295%	19,664,752	+635.738%
2025-04-14	0.0363	0.0369	0.0322	0.0329	-9.366%	26,337,705	+582.067%
2025-04-13	0.0421	0.0427	0.0350	0.0363	-13.777%	30,205,947	+518.182%
2025-04-12	0.0407	0.0427	0.0399	0.0421	+3.440%	12,371,100	+433.017%
2025-04-11	0.0388	0.0422	0.0388	0.0407	+4.897%	16,749,820	+451.351%
2025-04-10	0.0452	0.0457	0.0349	0.0388	-14.349%	40,134,103	+478.351%
2025-04-09	0.0394	0.0456	0.0380	0.0453	+14.975%	25,800,991	+395.364%
2025-04-08	0.0410	0.0418	0.0393	0.0394	-3.902%	24,104,030	+469.543%
2025-04-07	0.0392	0.0422	0.0364	0.0410	+4.326%	17,018,972	+447.317%
2025-04-06	0.0433	0.0436	0.0375	0.0393	-9.655%	16,249,072	+470.992%
2025-04-05	0.0447	0.0456	0.0416	0.0435	-2.466%	17,635,979	+415.862%
2025-04-04	0.0464	0.0466	0.0434	0.0446	-3.672%	18,994,889	+403.139%
2025-04-03	0.0506	0.0531	0.0446	0.0463	-8.498%	39,461,654	+384.665%
2025-04-02	0.0544	0.0546	0.0496	0.0506	-6.985%	19,985,746	+343.478%
2025-04-01	0.0528	0.0560	0.0527	0.0544	+3.030%	17,409,341	+312.500%
2025-03-31	0.0565	0.0599	0.0525	0.0528	-6.714%	76,820,136	+325.000%
2025-03-30	0.0510	0.0800	0.0496	0.0566	+10.980%	236,320,507	+296.466%
2025-03-29	0.0554	0.0556	0.0481	0.0510	-8.273%	20,879,576	+340.000%
2025-03-28	0.0572	0.0580	0.0526	0.0556	-2.967%	20,037,402	+303.597%
2025-03-27	0.0607	0.0622	0.0563	0.0573	-5.601%	21,351,808	+291.623%
2025-03-26	0.0620	0.0637	0.0603	0.0607	-2.097%	13,837,666	+269.687%
2025-03-25	0.0611	0.0620	0.0596	0.0620	+1.142%	7,735,884	+261.935%
2025-03-24	0.0589	0.0650	0.0586	0.0613	+4.075%	19,698,660	+266.069%
2025-03-23	0.0599	0.0618	0.0585	0.0589	-1.833%	14,434,645	+280.985%
2025-03-22	0.0589	0.0616	0.0570	0.0600	+1.868%	27,497,500	+274.000%
2025-03-21	0.0667	0.0743	0.0579	0.0589	-11.694%	103,898,922	+280.985%
2025-03-20	0.0656	0.0686	0.0637	0.0667	+1.832%	30,800,957	+236.432%
2025-03-19	0.0670	0.0673	0.0633	0.0655	-2.385%	31,647,243	+242.595%
2025-03-18	0.0676	0.0684	0.0610	0.0671	-0.886%	28,678,263	+234.426%
2025-03-17	0.0674	0.0744	0.0671	0.0677	+0.296%	40,408,851	+231.462%
2025-03-16	0.0700	0.0706	0.0663	0.0675	-3.295%	19,280,958	+232.444%
2025-03-15	0.0699	0.0720	0.0684	0.0698	-0.143%	38,372,716	+221.490%
2025-03-14	0.0786	0.0878	0.0657	0.0699	-11.182%	104,850,217	+221.030%
2025-03-13	0.0796	0.0837	0.0763	0.0787	-1.131%	29,040,973	+185.133%
2025-03-12	0.0748	0.0832	0.0748	0.0796	+6.275%	68,378,864	+181.910%
2025-03-11	0.0636	0.0850	0.0622	0.0749	+17.767%	119,413,315	+199.599%
2025-03-10	0.0572	0.0708	0.0567	0.0636	+11.384%	89,814,663	+252.830%
2025-03-09	0.0647	0.0668	0.0551	0.0571	-11.747%	32,352,886	+292.995%
2025-03-08	0.0708	0.0732	0.0622	0.0647	-8.487%	36,789,694	+246.832%
2025-03-07	0.0685	0.0743	0.0667	0.0707	+3.212%	26,157,174	+217.397%
2025-03-06	0.0733	0.0740	0.0678	0.0685	-6.548%	23,409,739	+227.591%
2025-03-05	0.0722	0.0765	0.0695	0.0733	+1.524%	34,665,894	+206.139%
2025-03-04	0.0991	0.0992	0.0721	0.0722	-27.144%	92,391,368	+210.803%
2025-03-03	0.1230	0.1235	0.0988	0.0991	-19.431%	59,369,034	+126.438%
2025-03-02	0.1171	0.1334	0.1129	0.1230	+5.038%	17,556,172	+82.439%
2025-03-01	0.1241	0.1246	0.1132	0.1171	-5.565%	6,538,848	+91.631%
2025-02-28	0.1282	0.1283	0.1178	0.1240	-3.352%	10,669,765	+80.968%
2025-02-27	0.1296	0.1317	0.1221	0.1283	-1.079%	14,244,671	+74.903%
2025-02-26	0.1187	0.1337	0.1141	0.1297	+9.175%	21,625,571	+73.015%
2025-02-25	0.1178	0.1211	0.1076	0.1188	+0.935%	27,796,944	+88.889%
2025-02-24	0.1338	0.1339	0.1150	0.1177	-12.033%	8,666,652	+90.654%
2025-02-23	0.1386	0.1445	0.1317	0.1338	-3.463%	7,834,643	+67.713%
2025-02-22	0.1321	0.1399	0.1282	0.1386	+5.000%	10,132,928	+61.905%
2025-02-21	0.1367	0.1440	0.1309	0.1320	-3.297%	10,523,764	+70.000%
2025-02-20	0.1401	0.1409	0.1326	0.1365	-2.708%	12,027,836	+64.396%
2025-02-19	0.1396	0.1463	0.1362	0.1403	+0.358%	7,568,792	+59.943%
2025-02-18	0.1499	0.1502	0.1347	0.1398	-6.738%	11,948,416	+60.515%
2025-02-17	0.1497	0.1565	0.1427	0.1499	-0.067%	16,093,188	+49.700%
2025-02-16	0.1548	0.1624	0.1463	0.1500	-3.038%	25,498,972	+49.600%
2025-02-15	0.1550	0.1574	0.1446	0.1547	-0.129%	18,205,417	+45.055%
2025-02-14	0.1572	0.1696	0.1447	0.1549	-1.400%	40,273,430	+44.868%
2025-02-13	0.1657	0.1860	0.1490	0.1571	-5.190%	90,440,765	+42.839%
2025-02-12	0.1122	0.1771	0.1079	0.1657	+47.551%	143,980,518	+35.425%
2025-02-11	0.1170	0.1224	0.1098	0.1123	-4.017%	15,816,007	+99.822%
2025-02-10	0.1077	0.1173	0.1025	0.1170	+8.736%	22,195,749	+91.795%
2025-02-09	0.1170	0.1249	0.1025	0.1076	-7.956%	59,274,015	+108.550%
2025-02-08	0.0986	0.1328	0.0960	0.1169	+18.560%	80,446,188	+91.959%
2025-02-07	0.0941	0.1041	0.0939	0.0986	+4.560%	8,072,703	+127.586%
2025-02-06	0.0998	0.1026	0.0930	0.0943	-5.511%	5,076,977	+137.964%
2025-02-05	0.1014	0.1047	0.0980	0.0998	-1.675%	5,078,563	+124.850%
2025-02-04	0.1065	0.1074	0.0942	0.1015	-4.695%	8,779,992	+121.084%
2025-02-03	0.1043	0.1080	0.0813	0.1065	+2.011%	24,155,956	+110.704%
2025-02-02	0.1206	0.1237	0.0980	0.1044	-13.719%	11,604,772	+114.943%
2025-02-01	0.1343	0.1365	0.1198	0.1210	-10.104%	4,724,131	+85.455%
2025-01-31	0.1303	0.1395	0.1285	0.1346	+3.379%	4,089,696	+66.716%
2025-01-30	0.1280	0.1337	0.1266	0.1302	+1.958%	4,763,468	+72.350%
2025-01-29	0.1254	0.1334	0.1245	0.1277	+1.834%	6,280,626	+75.724%
2025-01-28	0.1325	0.1338	0.1241	0.1254	-5.358%	4,108,269	+78.947%
2025-01-27	0.1350	0.1354	0.1214	0.1325	-2.069%	9,187,143	+69.358%
2025-01-26	0.1360	0.1429	0.1350	0.1353	-0.515%	2,588,839	+65.854%
2025-01-25	0.1358	0.1393	0.1336	0.1360	+0.147%	3,595,707	+65.000%
2025-01-24	0.1416	0.1440	0.1347	0.1358	-4.028%	4,094,003	+65.243%
2025-01-23	0.1409	0.1437	0.1366	0.1415	+0.426%	4,557,369	+58.587%
2025-01-22	0.1453	0.1472	0.1401	0.1409	-3.028%	4,932,572	+59.262%
2025-01-21	0.1411	0.1480	0.1345	0.1453	+3.123%	5,555,637	+54.439%
2025-01-20	0.1442	0.1538	0.1370	0.1409	-2.221%	13,202,334	+59.262%
2025-01-19	0.1603	0.1649	0.1410	0.1441	-10.162%	14,393,095	+55.725%
2025-01-18	0.1704	0.1729	0.1566	0.1604	-5.869%	5,301,710	+39.900%
2025-01-17	0.1613	0.1716	0.1613	0.1704	+5.773%	4,771,175	+31.690%
2025-01-16	0.1670	0.1675	0.1586	0.1611	-3.533%	4,376,479	+39.292%
2025-01-15	0.1590	0.1675	0.1540	0.1670	+5.230%	4,701,314	+34.371%
2025-01-14	0.1518	0.1598	0.1504	0.1587	+4.683%	3,114,060	+41.399%
2025-01-13	0.1551	0.1590	0.1389	0.1516	-2.257%	7,663,302	+48.021%
2025-01-12	0.1585	0.1596	0.1532	0.1551	-2.083%	1,867,330	+44.681%
2025-01-11	0.1591	0.1610	0.1570	0.1584	-0.440%	2,063,574	+41.667%
2025-01-10	0.1562	0.1612	0.1525	0.1591	+1.987%	3,236,513	+41.043%
2025-01-09	0.1587	0.1612	0.1517	0.1560	-1.701%	3,997,149	+43.846%
2025-01-08	0.1649	0.1672	0.1520	0.1587	-3.818%	6,168,707	+41.399%
2025-01-07	0.1860	0.1878	0.1649	0.1650	-11.433%	6,035,107	+36.000%
2025-01-06	0.1861	0.1907	0.1819	0.1863	+0.107%	3,188,509	+20.451%
2025-01-05	0.1848	0.1866	0.1814	0.1861	+0.813%	4,148,175	+20.580%
2025-01-04	0.1859	0.1872	0.1814	0.1846	-0.539%	2,641,492	+21.560%
2025-01-03	0.1767	0.1865	0.1719	0.1856	+5.096%	3,930,578	+20.905%
2025-01-02	0.1694	0.1796	0.1688	0.1766	+4.374%	5,262,419	+27.067%
2025-01-01	0.1651	0.1708	0.1596	0.1692	+2.297%	7,355,495	+32.624%
2024-12-31	0.1703	0.1757	0.1639	0.1654	-2.877%	6,326,758	+35.671%
2024-12-30	0.1736	0.1793	0.1644	0.1703	-1.957%	7,593,273	+31.767%
2024-12-29	0.1825	0.1897	0.1710	0.1737	-4.717%	20,088,236	+29.188%
2024-12-28	0.1719	0.1839	0.1703	0.1823	+5.988%	7,519,054	+23.094%
2024-12-27	0.1686	0.1806	0.1674	0.1720	+2.017%	6,593,104	+30.465%
2024-12-26	0.1824	0.1837	0.1662	0.1686	-7.414%	19,705,866	+33.096%
2024-12-25	0.1866	0.1898	0.1793	0.1821	-2.412%	5,281,896	+23.229%
2024-12-24	0.1807	0.1878	0.1762	0.1866	+3.151%	7,070,079	+20.257%
2024-12-23	0.1674	0.1845	0.1624	0.1809	+8.065%	14,338,774	+24.046%
2024-12-22	0.1636	0.1707	0.1603	0.1674	+2.448%	7,934,021	+34.050%
2024-12-21	0.1713	0.1830	0.1609	0.1634	-4.667%	8,346,774	+37.332%
2024-12-20	0.1661	0.1745	0.1453	0.1714	+3.191%	24,198,684	+30.922%
2024-12-19	0.1802	0.1830	0.1595	0.1661	-7.825%	18,743,011	+35.099%
2024-12-18	0.2053	0.2055	0.1780	0.1802	-12.012%	14,591,059	+24.528%
2024-12-17	0.2203	0.2211	0.2030	0.2048	-7.120%	8,257,564	+9.570%
2024-12-16	0.2261	0.2300	0.2128	0.2205	-2.347%	8,616,973	+1.769%
2024-12-15	0.2158	0.2261	0.2107	0.2258	+4.682%	10,870,590	-0.620%
2024-12-14	0.2325	0.2349	0.2115	0.2157	-7.385%	8,528,993	+4.033%
2024-12-13	0.2297	0.2358	0.2231	0.2329	+1.393%	13,458,330	-3.650%
2024-12-12	0.2234	0.2357	0.2193	0.2297	+2.866%	24,929,340	-2.307%
2024-12-11	0.2043	0.2260	0.1968	0.2233	+9.300%	19,436,811	+0.493%
2024-12-10	0.2034	0.2127	0.1838	0.2043	+0.492%	25,788,994	+9.838%
2024-12-09	0.2661	0.2694	0.1810	0.2033	-23.571%	42,050,201	+10.379%
2024-12-08	0.2574	0.2686	0.2500	0.2660	+3.381%	11,829,101	-15.639%
2024-12-07	0.2699	0.2744	0.2550	0.2573	-4.668%	15,382,966	-12.787%
2024-12-06	0.2778	0.2876	0.2588	0.2699	-2.844%	20,831,259	-16.858%
2024-12-05	0.2885	0.2920	0.2673	0.2778	-3.709%	23,542,100	-19.222%
2024-12-04	0.2642	0.3240	0.2632	0.2885	+9.239%	63,024,787	-22.218%
2024-12-03	0.2554	0.2684	0.2332	0.2641	+3.366%	43,276,138	-15.032%
2024-12-02	0.2283	0.2582	0.2182	0.2555	+11.914%	62,159,189	-12.172%
2024-12-01	0.2176	0.2311	0.2106	0.2283	+4.821%	18,477,331	-1.708%
2024-11-30	0.2017	0.2212	0.1992	0.2178	+7.929%	29,832,895	+3.030%
2024-11-29	0.1995	0.2035	0.1930	0.2018	+1.153%	8,436,494	+11.199%
2024-11-28	0.2054	0.2055	0.1920	0.1995	-2.872%	13,892,903	+12.481%
2024-11-27	0.1854	0.2084	0.1817	0.2054	+10.847%	27,805,347	+9.250%
2024-11-26	0.1874	0.1975	0.1756	0.1853	-1.068%	16,936,284	+21.101%
2024-11-25	0.1894	0.2064	0.1817	0.1873	-1.057%	32,523,466	+19.808%
2024-11-24	0.1778	0.1900	0.1656	0.1893	+6.468%	29,017,854	+18.542%
2024-11-23	0.1750	0.1842	0.1715	0.1778	+1.600%	16,573,700	+26.209%
2024-11-22	0.1710	0.1750	0.1600	0.1750	+2.399%	14,587,334	+28.229%
2024-11-21	0.1603	0.1730	0.1540	0.1709	+6.347%	20,983,602	+31.305%
2024-11-20	0.1718	0.1735	0.1571	0.1607	-6.515%	15,645,906	+39.639%
2024-11-19	0.1796	0.1803	0.1672	0.1719	-4.234%	15,936,275	+30.541%
2024-11-18	0.1693	0.1802	0.1661	0.1795	+6.025%	15,687,769	+25.014%
2024-11-17	0.1775	0.1791	0.1638	0.1693	-4.727%	23,275,634	+32.546%
2024-11-16	0.1712	0.1790	0.1684	0.1777	+3.736%	13,648,209	+26.280%
2024-11-15	0.1617	0.1756	0.1555	0.1713	+5.871%	23,633,228	+30.998%
2024-11-14	0.1654	0.1811	0.1592	0.1618	-2.058%	34,444,736	+38.690%
2024-11-13	0.1702	0.1729	0.1560	0.1652	-2.881%	26,262,162	+35.835%
2024-11-12	0.1831	0.1846	0.1619	0.1701	-7.151%	35,588,726	+31.922%
2024-11-11	0.1894	0.1953	0.1754	0.1832	-3.273%	63,201,192	+22.489%
2024-11-10	0.1438	0.2760	0.1413	0.1894	+31.986%	405,220,402	+18.479%
2024-11-09	0.1352	0.1469	0.1347	0.1435	+6.061%	21,892,146	+56.376%
2024-11-08	0.1386	0.1399	0.1313	0.1353	-2.451%	13,137,177	+65.854%
2024-11-07	0.1419	0.1432	0.1316	0.1387	-2.186%	14,579,948	+61.788%
2024-11-06	0.1269	0.1429	0.1268	0.1418	+11.830%	17,276,703	+58.251%
2024-11-05	0.1198	0.1279	0.1198	0.1268	+5.755%	10,635,744	+76.972%
2024-11-04	0.1239	0.1259	0.1158	0.1199	-3.150%	11,736,295	+87.156%
2024-11-03	0.1330	0.1337	0.1182	0.1238	-6.847%	8,422,510	+81.260%
2024-11-02	0.1395	0.1421	0.1301	0.1329	-4.731%	16,397,738	+68.849%
2024-11-01	0.1487	0.1581	0.1366	0.1395	-6.187%	29,448,658	+60.860%
2024-10-31	0.1505	0.1536	0.1465	0.1487	-1.196%	22,897,013	+50.908%
2024-10-30	0.1488	0.1558	0.1445	0.1505	+1.075%	20,219,986	+49.103%
2024-10-29	0.1472	0.1499	0.1446	0.1489	+1.224%	8,365,554	+50.705%
2024-10-28	0.1475	0.1495	0.1409	0.1471	-0.339%	7,677,738	+52.549%
2024-10-27	0.1430	0.1498	0.1430	0.1476	+3.217%	3,232,730	+52.033%
2024-10-26	0.1434	0.1465	0.1388	0.1430	-0.418%	5,550,325	+56.923%
2024-10-25	0.1564	0.1571	0.1351	0.1436	-8.067%	10,861,513	+56.267%
2024-10-24	0.1598	0.1640	0.1534	0.1562	-2.253%	12,270,178	+43.662%
2024-10-23	0.1658	0.1665	0.1491	0.1598	-3.561%	15,981,641	+40.426%
2024-10-22	0.1622	0.1827	0.1555	0.1657	+2.284%	43,382,912	+35.425%
2024-10-21	0.1621	0.1663	0.1592	0.1620	-0.123%	16,574,584	+38.519%
2024-10-20	0.1648	0.1685	0.1588	0.1622	-1.458%	15,761,001	+38.348%
2024-10-19	0.1637	0.1664	0.1615	0.1646	+0.550%	6,623,013	+36.330%
2024-10-18	0.1528	0.1653	0.1519	0.1637	+7.063%	21,837,667	+37.080%
2024-10-17	0.1513	0.1539	0.1476	0.1529	+0.924%	8,518,169	+46.763%
2024-10-16	0.1555	0.1559	0.1481	0.1515	-2.447%	10,245,880	+48.119%
2024-10-15	0.1654	0.1664	0.1502	0.1553	-5.993%	16,400,699	+44.495%
2024-10-14	0.1589	0.1666	0.1563	0.1652	+4.096%	8,588,068	+35.835%
2024-10-13	0.1617	0.1636	0.1530	0.1587	-1.795%	7,336,746	+41.399%
2024-10-12	0.1601	0.1675	0.1600	0.1616	+1.000%	7,540,007	+38.861%
2024-10-11	0.1576	0.1618	0.1576	0.1600	+1.523%	8,856,903	+40.250%
2024-10-10	0.1603	0.1626	0.1490	0.1576	-1.746%	12,233,663	+42.386%
2024-10-09	0.1549	0.1689	0.1537	0.1604	+3.551%	19,565,673	+39.900%
2024-10-08	0.1611	0.1644	0.1523	0.1549	-3.849%	9,997,040	+44.868%
2024-10-07	0.1627	0.1711	0.1605	0.1611	-1.044%	12,282,775	+39.292%
2024-10-06	0.1572	0.1630	0.1572	0.1628	+3.365%	6,278,658	+37.838%
2024-10-05	0.1538	0.1653	0.1519	0.1575	+2.606%	10,361,153	+42.476%
2024-10-04	0.1480	0.1552	0.1478	0.1535	+3.646%	8,294,201	+46.189%
2024-10-03	0.1470	0.1505	0.1418	0.1481	+0.611%	12,803,040	+51.519%
2024-10-02	0.1456	0.1553	0.1423	0.1472	+1.099%	14,148,167	+52.446%
2024-10-01	0.1612	0.1676	0.1404	0.1456	-9.621%	30,795,057	+54.121%
2024-09-30	0.1800	0.1849	0.1587	0.1611	-10.550%	18,769,166	+39.292%
2024-09-29	0.1693	0.1899	0.1670	0.1801	+6.316%	30,963,558	+24.597%
2024-09-28	0.1800	0.1832	0.1660	0.1694	-5.784%	8,406,032	+32.468%
2024-09-27	0.1771	0.1828	0.1749	0.1798	+1.525%	12,706,036	+24.805%
2024-09-26	0.1721	0.1777	0.1672	0.1771	+3.025%	15,197,106	+26.708%
2024-09-25	0.1705	0.1807	0.1683	0.1719	+0.821%	15,147,285	+30.541%
2024-09-24	0.1678	0.1718	0.1628	0.1705	+1.670%	14,426,536	+31.613%
2024-09-23	0.1596	0.1681	0.1557	0.1677	+5.141%	15,587,970	+33.810%
2024-09-22	0.1692	0.1702	0.1539	0.1595	-5.789%	12,364,166	+40.690%
2024-09-21	0.1780	0.1788	0.1627	0.1693	-4.941%	16,610,753	+32.546%
2024-09-20	0.1758	0.1869	0.1718	0.1781	+1.308%	18,154,985	+25.997%
2024-09-19	0.1676	0.1783	0.1659	0.1758	+4.955%	15,970,829	+27.645%
2024-09-18	0.1648	0.1677	0.1527	0.1675	+1.638%	14,673,070	+33.970%
2024-09-17	0.1520	0.1669	0.1517	0.1648	+8.421%	16,341,845	+36.165%
2024-09-16	0.1679	0.1683	0.1513	0.1520	-9.524%	22,234,734	+47.632%
2024-09-15	0.1771	0.1834	0.1658	0.1680	-5.085%	18,016,624	+33.571%
2024-09-14	0.1858	0.1921	0.1736	0.1770	-4.685%	35,216,955	+26.780%
2024-09-13	0.1730	0.1892	0.1681	0.1857	+7.279%	23,870,181	+20.840%
2024-09-12	0.1685	0.1772	0.1684	0.1731	+2.730%	13,158,910	+29.636%
2024-09-11	0.1782	0.1785	0.1622	0.1685	-5.390%	12,245,374	+33.175%
2024-09-10	0.1790	0.1804	0.1738	0.1781	-0.503%	9,417,635	+25.997%
2024-09-09	0.1733	0.1816	0.1702	0.1790	+3.289%	14,256,750	+25.363%
2024-09-08	0.1705	0.1809	0.1651	0.1733	+1.642%	19,668,088	+29.486%
2024-09-07	0.1665	0.1768	0.1665	0.1705	+2.341%	27,603,856	+31.613%
2024-09-06	0.1601	0.1721	0.1576	0.1666	+3.995%	73,274,474	+34.694%
2024-09-05	0.1621	0.1655	0.1554	0.1602	-1.233%	12,688,645	+40.075%
2024-09-04	0.1703	0.1712	0.1555	0.1622	-4.644%	20,698,802	+38.348%
2024-09-03	0.1799	0.1807	0.1682	0.1701	-5.395%	14,093,845	+31.922%
2024-09-02	0.1657	0.1816	0.1644	0.1798	+8.444%	22,248,226	+24.805%
2024-09-01	0.1732	0.1772	0.1635	0.1658	-4.383%	27,305,747	+35.344%
2024-08-31	0.1785	0.1808	0.1717	0.1734	-2.857%	13,790,648	+29.412%
2024-08-30	0.1867	0.1868	0.1701	0.1785	-4.392%	26,334,261	+25.714%
2024-08-29	0.1934	0.1992	0.1824	0.1867	-3.514%	26,290,406	+20.193%
2024-08-28	0.2021	0.2059	0.1824	0.1935	-4.208%	42,538,536	+15.969%
2024-08-27	0.2250	0.2337	0.1985	0.2020	-10.222%	80,057,594	+11.089%
2024-08-26	0.2458	0.2506	0.2223	0.2250	-8.425%	59,193,509	-0.267%
2024-08-25	0.2875	0.3000	0.2427	0.2457	-14.539%	142,885,742	-8.669%
2024-08-24	0.2365	0.3049	0.2151	0.2875	+21.616%	186,285,759	-21.948%
2024-08-23	0.2240	0.2783	0.2115	0.2364	+5.536%	270,000,601	-5.076%
2024-08-22	0.1263	0.2399	0.1215	0.2240	+77.215%	317,775,449	+0.179%
2024-08-21	0.1300	0.1550	0.1178	0.1264	-2.769%	112,705,152	+77.532%
2024-08-20	0.1007	0.1459	0.0992	0.1300	+29.225%	112,617,512	+72.615%
2024-08-19	0.0952	0.1012	0.0907	0.1006	+5.672%	12,570,886	+123.062%
2024-08-18	0.0893	0.0966	0.0880	0.0952	+6.607%	7,285,282	+135.714%
2024-08-17	0.0848	0.0906	0.0841	0.0893	+5.431%	8,825,242	+151.288%
2024-08-16	0.0864	0.0879	0.0822	0.0847	-1.740%	7,751,594	+164.935%
2024-08-15	0.0912	0.0923	0.0850	0.0862	-5.482%	9,973,687	+160.325%
2024-08-14	0.0994	0.1021	0.0907	0.0912	-8.157%	14,294,932	+146.053%
2024-08-13	0.0988	0.1002	0.0954	0.0993	+0.710%	4,006,720	+125.982%
2024-08-12	0.0969	0.1008	0.0955	0.0986	+1.649%	6,472,948	+127.586%
2024-08-11	0.0985	0.1005	0.0963	0.0970	-1.623%	7,590,587	+131.340%
2024-08-10	0.1000	0.1008	0.0975	0.0986	-1.400%	5,481,254	+127.586%
2024-08-09	0.1006	0.1011	0.0969	0.1000	-0.596%	6,466,826	+124.400%
2024-08-08	0.0907	0.1007	0.0892	0.1006	+10.793%	10,114,567	+123.062%
2024-08-07	0.0927	0.0955	0.0890	0.0908	-1.944%	7,041,707	+147.137%
2024-08-06	0.0873	0.0931	0.0868	0.0926	+5.950%	8,100,702	+142.333%
2024-08-05	0.0955	0.0960	0.0786	0.0874	-8.482%	16,770,497	+156.751%
2024-08-04	0.0991	0.1025	0.0928	0.0955	-3.827%	5,556,484	+134.974%
2024-08-03	0.1040	0.1063	0.0966	0.0993	-4.702%	5,421,755	+125.982%
2024-08-02	0.1104	0.1113	0.1017	0.1042	-5.701%	6,182,774	+115.355%
2024-08-01	0.1115	0.1125	0.1023	0.1105	-0.808%	8,279,943	+103.077%
2024-07-31	0.1152	0.1195	0.1108	0.1114	-3.299%	8,912,770	+101.436%
2024-07-30	0.1250	0.1301	0.1150	0.1152	-7.840%	13,120,167	+94.792%
2024-07-29	0.1242	0.1302	0.1218	0.1250	+0.644%	6,491,891	+79.520%
2024-07-28	0.1252	0.1264	0.1210	0.1242	-0.719%	3,666,855	+80.676%
2024-07-27	0.1239	0.1268	0.1219	0.1251	+1.050%	3,746,516	+79.376%
2024-07-26	0.1204	0.1248	0.1201	0.1238	+2.653%	3,808,759	+81.260%
2024-07-25	0.1169	0.1218	0.1123	0.1206	+3.165%	4,431,703	+86.070%
2024-07-24	0.1232	0.1239	0.1162	0.1169	-5.114%	3,734,214	+91.959%
2024-07-23	0.1263	0.1296	0.1216	0.1232	-2.377%	3,608,428	+82.143%
2024-07-22	0.1330	0.1344	0.1255	0.1262	-5.041%	3,078,339	+77.813%
2024-07-21	0.1313	0.1337	0.1251	0.1329	+1.296%	4,779,309	+68.849%
2024-07-20	0.1332	0.1341	0.1296	0.1312	-1.575%	3,672,287	+71.037%
2024-07-19	0.1282	0.1342	0.1247	0.1333	+3.978%	5,315,000	+68.342%
2024-07-18	0.1336	0.1368	0.1251	0.1282	-4.042%	4,463,356	+75.039%
2024-07-17	0.1329	0.1365	0.1316	0.1336	+0.527%	3,282,651	+67.964%
2024-07-16	0.1344	0.1354	0.1271	0.1329	-1.190%	5,531,217	+68.849%
2024-07-15	0.1268	0.1348	0.1268	0.1345	+5.989%	5,453,040	+66.840%
2024-07-14	0.1238	0.1275	0.1226	0.1269	+2.587%	5,293,323	+76.832%
2024-07-13	0.1203	0.1246	0.1185	0.1237	+2.826%	5,893,432	+81.407%
2024-07-12	0.1195	0.1218	0.1151	0.1203	+0.669%	6,065,343	+86.534%
2024-07-11	0.1193	0.1228	0.1185	0.1195	+0.168%	4,458,356	+87.782%
2024-07-10	0.1189	0.1200	0.1151	0.1193	+0.421%	5,500,186	+88.097%
2024-07-09	0.1158	0.1196	0.1143	0.1188	+2.679%	7,121,550	+88.889%
2024-07-08	0.1083	0.1168	0.1036	0.1157	+6.833%	7,611,207	+93.950%
2024-07-07	0.1155	0.1159	0.1078	0.1083	-6.234%	4,264,723	+107.202%
2024-07-06	0.1066	0.1160	0.1046	0.1155	+8.349%	4,519,985	+94.286%
2024-07-05	0.1114	0.1118	0.0960	0.1066	-4.309%	10,745,051	+110.507%
2024-07-04	0.1225	0.1240	0.1107	0.1114	-8.987%	5,537,803	+101.436%
2024-07-03	0.1287	0.1297	0.1209	0.1224	-4.895%	5,177,356	+83.333%
2024-07-02	0.1281	0.1307	0.1263	0.1287	+0.468%	5,858,805	+74.359%
2024-07-01	0.1301	0.1334	0.1261	0.1281	-1.537%	6,253,072	+75.176%
2024-06-30	0.1258	0.1310	0.1228	0.1301	+3.172%	6,299,266	+72.483%
2024-06-29	0.1322	0.1410	0.1241	0.1261	-4.470%	15,991,974	+77.954%
2024-06-28	0.1301	0.1368	0.1278	0.1320	+1.382%	8,519,592	+70.000%
2024-06-27	0.1247	0.1338	0.1230	0.1302	+4.494%	8,822,372	+72.350%
2024-06-26	0.1275	0.1297	0.1225	0.1246	-2.275%	5,863,974	+80.096%
2024-06-25	0.1236	0.1293	0.1231	0.1275	+3.155%	4,436,894	+76.000%
2024-06-24	0.1200	0.1238	0.1150	0.1236	+3.000%	8,683,230	+81.553%
2024-06-23	0.1263	0.1353	0.1198	0.1200	-4.988%	11,292,988	+87.000%
2024-06-22	0.1260	0.1293	0.1236	0.1263	+0.318%	6,834,283	+77.672%
2024-06-21	0.1240	0.1265	0.1214	0.1259	+1.532%	6,328,610	+78.237%
2024-06-20	0.1208	0.1300	0.1201	0.1240	+2.649%	6,084,927	+80.968%
2024-06-19	0.1230	0.1267	0.1192	0.1208	-1.629%	6,341,201	+85.762%
2024-06-18	0.1372	0.1375	0.1192	0.1228	-10.496%	14,961,948	+82.736%
2024-06-17	0.1570	0.1579	0.1351	0.1372	-12.611%	12,312,904	+63.557%
2024-06-16	0.1566	0.1583	0.1530	0.1570	+0.319%	6,200,432	+42.930%
2024-06-15	0.1552	0.1618	0.1541	0.1565	+0.838%	8,695,608	+43.387%
2024-06-14	0.1566	0.1626	0.1489	0.1552	-0.831%	6,734,448	+44.588%
2024-06-13	0.1658	0.1672	0.1547	0.1565	-5.552%	4,568,044	+43.387%
2024-06-12	0.1576	0.1676	0.1556	0.1657	+5.140%	6,447,610	+35.425%
2024-06-11	0.1651	0.1660	0.1530	0.1576	-4.485%	8,147,934	+42.386%
2024-06-10	0.1682	0.1694	0.1628	0.1650	-1.961%	5,658,387	+36.000%
2024-06-09	0.1650	0.1697	0.1625	0.1683	+2.062%	6,551,008	+33.333%
2024-06-08	0.1739	0.1750	0.1636	0.1649	-5.121%	6,399,359	+36.082%
2024-06-07	0.1887	0.1931	0.1679	0.1738	-7.896%	8,640,211	+29.114%
2024-06-06	0.1864	0.1895	0.1810	0.1887	+1.288%	6,232,767	+18.919%
2024-06-05	0.1781	0.1935	0.1779	0.1863	+4.604%	15,548,249	+20.451%
2024-06-04	0.1696	0.1783	0.1678	0.1781	+5.012%	6,340,107	+25.997%
2024-06-03	0.1689	0.1757	0.1673	0.1696	+0.414%	5,954,692	+32.311%
2024-06-02	0.1723	0.1734	0.1662	0.1689	-1.916%	5,231,110	+32.860%
2024-06-01	0.1803	0.1807	0.1720	0.1722	-4.545%	8,110,757	+30.314%
2024-05-31	0.1806	0.1860	0.1771	0.1804	-0.111%	12,169,810	+24.390%
2024-05-30	0.1789	0.1864	0.1760	0.1806	+0.950%	8,520,516	+24.252%
2024-05-29	0.1817	0.1868	0.1785	0.1789	-1.487%	7,128,549	+25.433%
2024-05-28	0.1817	0.1830	0.1761	0.1816	-0.055%	6,493,550	+23.568%
2024-05-27	0.1829	0.1865	0.1775	0.1817	-0.602%	8,272,077	+23.500%
2024-05-26	0.1769	0.1872	0.1728	0.1828	+3.219%	11,079,254	+22.757%
2024-05-25	0.1720	0.1777	0.1716	0.1771	+2.965%	4,662,350	+26.708%
2024-05-24	0.1734	0.1770	0.1659	0.1720	-0.807%	7,316,052	+30.465%
2024-05-23	0.1785	0.1810	0.1664	0.1734	-2.803%	8,926,382	+29.412%
2024-05-22	0.1793	0.1830	0.1744	0.1784	-0.502%	9,863,480	+25.785%
2024-05-21	0.1731	0.1799	0.1707	0.1793	+3.522%	11,839,441	+25.153%
2024-05-20	0.1603	0.1753	0.1580	0.1732	+8.047%	11,462,186	+29.561%
2024-05-19	0.1669	0.1676	0.1594	0.1603	-3.954%	8,243,252	+39.988%
2024-05-18	0.1668	0.1700	0.1647	0.1669	+0.060%	9,546,178	+34.452%
2024-05-17	0.1636	0.1688	0.1619	0.1668	+1.894%	8,001,631	+34.532%
2024-05-16	0.1689	0.1702	0.1597	0.1637	-3.079%	9,527,189	+37.080%
2024-05-15	0.1552	0.1716	0.1536	0.1689	+8.897%	11,631,767	+32.860%
2024-05-14	0.1661	0.1681	0.1524	0.1551	-6.566%	10,900,220	+44.681%
2024-05-13	0.1673	0.1715	0.1575	0.1660	-0.777%	10,423,338	+35.181%
2024-05-12	0.1622	0.1711	0.1621	0.1673	+3.208%	5,712,591	+34.130%
2024-05-11	0.1620	0.1691	0.1614	0.1621	+0.124%	3,945,853	+38.433%
2024-05-10	0.1675	0.1720	0.1587	0.1619	-3.286%	5,851,621	+38.604%
2024-05-09	0.1647	0.1684	0.1582	0.1674	+1.578%	5,821,366	+34.050%
2024-05-08	0.1676	0.1688	0.1614	0.1648	-1.729%	6,802,003	+36.165%
2024-05-07	0.1710	0.1747	0.1673	0.1677	-1.930%	7,019,461	+33.810%
2024-05-06	0.1778	0.1819	0.1708	0.1710	-3.879%	12,782,851	+31.228%
2024-05-05	0.1792	0.1827	0.1740	0.1779	-0.725%	15,565,877	+26.138%
2024-05-04	0.1791	0.1834	0.1766	0.1792	0.000%	12,187,901	+25.223%
2024-05-03	0.1741	0.1810	0.1735	0.1792	+2.929%	15,002,088	+25.223%
2024-05-02	0.1683	0.1776	0.1622	0.1741	+3.385%	11,211,091	+28.891%
2024-05-01	0.1643	0.1695	0.1557	0.1684	+2.558%	9,232,785	+33.254%
2024-04-30	0.1767	0.1828	0.1566	0.1642	-6.969%	13,736,987	+36.663%
2024-04-29	0.1716	0.1778	0.1666	0.1765	+2.855%	9,391,143	+27.139%
2024-04-28	0.1765	0.1807	0.1703	0.1716	-2.666%	7,754,300	+30.769%

.dark-mode .rLbY56{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rLbY56{ color: #333333; background-color: white; border: 2px solid #333333; }ALPACAUSDTAlpaca Finance / TetherUS (BINANCE:ALPACAUSDT)crypto

ALPACAUSDT
Alpaca Finance / TetherUS (BINANCE:ALPACAUSDT)
crypto