Dark

ALPACAUSDT
Alpaca Finance / Tether USD
crypto HitBTC

Real-time

Jul 8, 2025 2:06:00 AM EDT

0.012741USDT+2.667%(+0.000331)1930

0.000000Bid 0.000000Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.012741	0.012741	0.012741	0.012741	+2.667%	193	0.000%
2025-07-07	0.012410	0.012410	0.012410	0.012410	-3.092%	198	+2.667%
2025-07-05	0.012770	0.012806	0.012770	0.012806	-5.748%	174	-0.508%
2025-07-03	0.013587	0.013587	0.013587	0.013587	-3.952%	149	-6.227%
2025-07-02	0.013527	0.014146	0.013527	0.014146	-6.343%	295	-9.932%
2025-06-30	0.014614	0.015676	0.014614	0.015104	-21.834%	635	-15.645%
2025-06-28	0.019323	0.019323	0.019323	0.019323	-10.991%	90	-34.063%
2025-06-26	0.020239	0.021709	0.020239	0.021709	-9.049%	239	-41.310%
2025-06-24	0.023860	0.023869	0.023860	0.023869	-1.319%	187	-46.621%
2025-06-23	0.023375	0.024188	0.023375	0.024188	+6.288%	201	-47.325%
2025-06-22	0.022366	0.022944	0.020000	0.022757	-16.629%	298	-44.013%
2025-06-20	0.027296	0.027296	0.027296	0.027296	-3.497%	53	-53.323%
2025-06-19	0.028770	0.028770	0.028285	0.028285	-7.378%	0.3	-54.955%
2025-06-18	0.030538	0.030538	0.030538	0.030538	-0.544%	8	-58.278%
2025-06-17	0.029322	0.031501	0.029322	0.030705	-5.784%	224	-58.505%
2025-06-15	0.031501	0.035085	0.031501	0.032590	+6.954%	1,069	-60.905%
2025-06-14	0.032772	0.032772	0.028499	0.030471	-12.940%	1,349	-58.186%
2025-06-13	0.035550	0.036439	0.035000	0.035000	-11.587%	80	-63.597%
2025-06-12	0.038605	0.039587	0.038605	0.039587	-1.033%	70	-67.815%
2025-06-11	0.040000	0.040000	0.040000	0.040000	-5.173%	3	-68.148%
2025-06-10	0.042681	0.042681	0.042174	0.042182	+1.658%	21	-69.795%
2025-06-09	0.041494	0.041494	0.041494	0.041494	-3.358%	15	-69.294%
2025-06-08	0.040244	0.045328	0.040244	0.042936	+7.340%	3,424	-70.326%
2025-06-07	0.040000	0.040000	0.040000	0.040000	-9.598%	3	-68.148%
2025-06-06	0.055000	0.055000	0.036257	0.044247	-18.026%	1,308	-71.205%
2025-06-05	0.045000	0.053977	0.021870	0.053977	+8.967%	9,574	-76.396%
2025-06-04	0.053598	0.053598	0.049535	0.049535	-7.425%	485	-74.279%
2025-06-03	0.078000	0.078001	0.036000	0.053508	-31.401%	1,423	-76.189%
2025-06-02	0.066000	0.079000	0.035001	0.078001	+18.183%	1,183	-83.666%
2025-06-01	0.065001	0.066000	0.065001	0.066000	+1.537%	40	-80.695%
2025-05-31	0.086001	0.088000	0.065000	0.065001	-26.135%	716	-80.399%
2025-05-30	0.075000	0.130000	0.057028	0.088000	-7.368%	1,254	-85.522%
2025-05-29	0.090000	0.140000	0.057028	0.095000	+5.556%	173	-86.588%
2025-05-28	0.100000	0.100000	0.057028	0.090000	-18.182%	295	-85.843%
2025-05-27	0.100001	0.140000	0.081100	0.110000	+9.999%	538	-88.417%
2025-05-26	0.140001	0.171440	0.100000	0.100001	-37.500%	397	-87.259%
2025-05-23	0.170001	0.170001	0.140035	0.160001	-10.285%	319	-92.037%
2025-05-22	0.249950	0.270000	0.132574	0.178343	-28.657%	1,272	-92.856%
2025-05-21	0.587502	0.587502	0.111111	0.249979	-60.003%	3,881	-94.903%
2025-05-20	0.590000	0.625000	0.057028	0.625000	-0.794%	492	-97.961%
2025-05-19	0.670000	0.670000	0.630000	0.630000	-21.250%	0.2	-97.978%
2025-05-18	0.614999	0.799999	0.480000	0.799999	+15.942%	10	-98.407%
2025-05-17	0.749999	0.749999	0.690000	0.690000	+130.000%	0.2	-98.153%
2025-05-16	0.299883	0.300000	0.299883	0.300000	+0.016%	27	-95.753%
2025-05-15	0.299951	0.299951	0.299951	0.299951	+49.976%	2	-95.752%
2025-05-14	0.250001	0.250001	0.200000	0.200000	-33.333%	115	-93.630%
2025-05-11	0.299999	0.299999	0.299999	0.299999	+19.999%	5	-95.753%
2025-05-10	0.250001	0.250001	0.250001	0.250001	+38.889%	115	-94.904%
2025-05-09	0.550000	0.550000	0.171111	0.180000	-28.000%	56	-92.922%
2025-05-08	0.800000	0.900000	0.250000	0.250000	+13.498%	62	-94.904%
2025-05-07	0.250000	0.355000	0.220268	0.220269	+173.589%	184	-94.216%
2025-05-06	0.359999	0.359999	0.080505	0.080511	-67.796%	0.6	-84.175%
2025-05-05	0.250000	0.250000	0.250000	0.250000	-30.556%	0.2	-94.904%
2025-05-04	0.574999	0.574999	0.360000	0.360000	-55.000%	0.2	-96.461%
2025-05-02	0.284823	0.900000	0.100131	0.800000	+182.503%	459	-98.407%
2025-05-01	0.491827	0.558854	0.239722	0.283183	-52.119%	1,160	-95.501%
2025-04-30	0.258242	1.241339	0.257752	0.591429	+214.185%	2,029	-97.846%
2025-04-29	0.250430	0.261278	0.069796	0.188242	-26.687%	3,652	-93.232%
2025-04-28	0.185503	0.256766	0.185503	0.256766	+42.631%	3,660	-95.038%
2025-04-27	0.241142	0.271240	0.155445	0.180021	-38.925%	15,353	-92.922%
2025-04-26	0.160630	0.323993	0.160630	0.294752	+95.525%	1,347	-95.677%
2025-04-25	0.067942	0.180000	0.067856	0.150749	+186.764%	1,985	-91.548%
2025-04-24	0.033677	0.085517	0.033677	0.052569	+26.319%	9,227	-75.763%
2025-04-23	0.041616	0.041616	0.041616	0.041616	-23.819%	697	-69.384%
2025-04-20	0.054628	0.054628	0.054628	0.054628	+32.595%	704	-76.677%
2025-04-19	0.036575	0.041199	0.036575	0.041199	+38.006%	1,675	-69.074%
2025-04-17	0.029853	0.029853	0.029853	0.029853	-16.946%	971	-57.321%
2025-04-14	0.035944	0.035944	0.035944	0.035944	-10.140%	0.1	-64.553%
2025-04-06	0.040000	0.040000	0.040000	0.040000	-9.248%	25	-68.148%
2025-04-04	0.044908	0.044908	0.044076	0.044076	-4.797%	0.2	-71.093%
2025-04-03	0.045000	0.046297	0.045000	0.046297	-10.473%	1	-72.480%
2025-03-29	0.051713	0.051713	0.051713	0.051713	-3.001%	0.1	-75.362%
2025-03-28	0.055219	0.055219	0.053313	0.053313	-6.348%	0.4	-76.102%
2025-03-27	0.056927	0.056927	0.056927	0.056927	-34.599%	0.1	-77.619%
2025-03-14	0.087043	0.087043	0.087043	0.087043	+9.499%	11	-85.362%
2025-03-13	0.079492	0.079492	0.079492	0.079492	+4.125%	30	-83.972%
2025-03-11	0.076343	0.076343	0.076343	0.076343	+33.869%	42	-83.311%
2025-03-09	0.066365	0.066365	0.057028	0.057028	-10.527%	89	-77.658%
2025-03-08	0.063738	0.063738	0.063738	0.063738	-20.147%	12	-80.010%
2025-03-07	0.089345	0.089345	0.079819	0.079819	-10.662%	16	-84.038%
2025-03-05	0.160002	0.160002	0.089345	0.089345	-44.160%	128	-85.740%
2025-02-14	0.160002	0.160002	0.160002	0.160002	+33.333%	0.5	-92.037%
2025-01-15	0.120002	0.120002	0.120002	0.120002	-55.235%	4	-89.383%
2024-12-05	0.268070	0.268070	0.268070	0.268070	0.000%	4	-95.247%
2024-12-04	0.179999	0.268070	0.179999	0.268070	+49.290%	49	-95.247%
2024-12-03	0.179568	0.179568	0.179563	0.179563	-0.238%	8	-92.904%
2024-11-26	0.160000	0.179991	0.140041	0.179991	+12.494%	58	-92.921%
2024-11-20	0.160001	0.160001	0.160001	0.160001	-0.026%	38	-92.037%
2024-11-16	0.140042	0.160043	0.140000	0.160043	+33.369%	18	-92.039%
2024-11-04	0.120039	0.120039	0.120000	0.120000	-0.488%	14	-89.383%
2024-10-28	0.120589	0.120589	0.120589	0.120589	-0.674%	2	-89.434%
2024-10-20	0.121407	0.121407	0.121407	0.121407	+1.787%	10	-89.506%
2024-10-07	0.119275	0.119275	0.119275	0.119275	-0.032%	0.1	-89.318%
2024-10-06	0.119313	0.119313	0.119313	0.119313	-55.492%	2	-89.321%
2024-10-01	0.268069	0.268069	0.268069	0.268069	+124.542%	0.2	-95.247%
2024-09-30	0.119385	0.119385	0.119385	0.119385	+14.813%	0.1	-89.328%
2024-09-23	0.103982	0.103982	0.103982	0.103982	+7.624%	0.1	-87.747%
2024-09-18	0.096616	0.096616	0.096616	0.096616	-63.959%	0.1	-86.813%
2024-09-09	0.268069	0.268069	0.268069	0.268069	-0.000%	0.1	-95.247%
2024-08-24	0.245000	0.268070	0.245000	0.268070	+320.581%	329	-95.247%
2024-08-22	0.129669	0.249999	0.063738	0.063738	-36.262%	359	-80.010%
2024-08-05	0.101670	0.101670	0.100000	0.100000	-1.643%	2	-87.259%
2024-08-04	0.101702	0.101702	0.101670	0.101670	-0.002%	45	-87.468%
2024-08-02	0.101672	0.101672	0.101672	0.101672	-0.064%	5	-87.469%
2024-07-18	0.115816	0.144827	0.101737	0.101737	-12.203%	416	-87.477%
2024-07-17	0.115877	0.115877	0.115877	0.115877	+13.966%	10	-89.005%
2024-07-05	0.101677	0.101677	0.101677	0.101677	-0.145%	52	-87.469%
2024-06-29	0.118552	0.118553	0.101825	0.101825	-15.146%	179	-87.487%
2024-06-19	0.120000	0.120000	0.120000	0.120000	-0.049%	1	-89.383%
2024-06-18	0.140000	0.140000	0.120059	0.120059	-14.244%	120	-89.388%
2024-06-17	0.144439	0.239249	0.140000	0.140000	-34.170%	172	-90.899%
2024-05-27	0.212668	0.212668	0.212668	0.212668	+21.032%	0.1	-94.009%
2024-05-26	0.175703	0.175712	0.175703	0.175712	+4.557%	52	-92.749%
2024-04-13	0.168055	0.168055	0.168054	0.168054	-12.768%	33	-92.419%
2024-03-30	0.192651	0.192651	0.192651	0.192651	-27.026%	95	-93.386%
2024-03-29	0.279219	0.320002	0.244999	0.264000	+68.679%	939	-95.174%
2024-03-28	0.311197	0.403061	0.150000	0.156510	-49.814%	3,100	-91.859%
2024-03-27	0.311858	0.311858	0.311858	0.311858	+206.739%	0.3	-95.914%
2024-03-26	0.101669	0.101669	0.101669	0.101669	+1.455%	0.2	-87.468%
2024-03-25	0.171420	0.178807	0.100211	0.100211	-41.178%	583	-87.286%
2024-03-23	0.280611	0.340000	0.159999	0.170363	-39.289%	1,332	-92.521%
2024-03-14	0.280611	0.280611	0.280611	0.280611	+5.769%	0.2	-95.460%
2024-03-13	0.249998	0.265306	0.249998	0.265306	+33.319%	892	-95.198%
2024-01-22	0.189941	0.199001	0.189941	0.199001	+4.770%	38	-93.598%
2024-01-12	0.189941	0.189941	0.189941	0.189941	+25.190%	1	-93.292%
2024-01-11	0.151722	0.151722	0.151722	0.151722	-20.146%	0.1	-91.602%
2023-12-26	0.189999	0.189999	0.189999	0.189999	+8.690%	36	-93.294%
2023-12-21	0.174807	0.174808	0.174807	0.174808	+14.495%	4	-92.711%
2023-12-14	0.152677	0.152677	0.152677	0.152677	-19.643%	38	-91.655%
2023-12-06	0.189999	0.189999	0.189999	0.189999	+28.051%	2	-93.294%
2023-10-28	0.148378	0.148378	0.148378	0.148378	-17.568%	3	-91.413%
2023-10-15	0.169999	0.180000	0.169999	0.180000	+28.571%	138	-92.922%
2023-10-13	0.169999	0.169999	0.140000	0.140000	-17.647%	102	-90.899%
2023-10-09	0.105140	0.170000	0.105140	0.170000	+70.002%	416	-92.505%
2023-09-18	0.099999	0.099999	0.099999	0.099999	-0.001%	1	-87.259%
2023-09-17	0.119303	0.209808	0.065971	0.100000	-53.572%	118	-87.259%
2023-09-16	0.215386	0.215386	0.215386	0.215386	-4.235%	9	-94.085%
2023-08-12	0.130000	0.224912	0.130000	0.224912	+73.009%	4	-94.335%
2023-08-08	0.130000	0.130000	0.130000	0.130000	-45.833%	12	-90.199%
2023-05-15	0.240000	0.240000	0.240000	0.240000	-0.287%	0.2	-94.691%
2023-05-12	0.149304	0.240691	0.120000	0.240691	-1.759%	213	-94.706%
2023-05-09	0.245000	0.245000	0.245000	0.245000	-0.407%	76	-94.800%
2023-05-08	0.246000	0.246000	0.246000	0.246000	+106.320%	92	-94.821%
2023-05-07	0.246400	0.246400	0.119232	0.119232	-51.610%	282	-89.314%
2023-05-05	0.124000	0.246400	0.124000	0.246400	+10.427%	184	-94.829%
2023-05-04	0.295644	0.361857	0.119232	0.223133	+29.583%	2,936	-94.290%
2023-04-26	0.150000	0.295645	0.150000	0.172193	-41.757%	5	-92.601%
2023-04-25	0.200051	0.434706	0.149945	0.295645	+17.376%	252	-95.690%
2023-04-08	0.449998	0.449999	0.251878	0.251878	-0.443%	10	-94.942%
2023-03-26	0.253000	0.253000	0.253000	0.253000	+1.199%	1	-94.964%
2023-03-11	0.250002	0.250002	0.250002	0.250002	-24.242%	1	-94.904%
2023-03-08	0.332831	0.332831	0.330000	0.330001	+29.471%	397	-96.139%
2023-03-03	0.270000	0.270000	0.254885	0.254885	-20.348%	1	-95.001%
2023-02-22	0.320003	0.320003	0.320000	0.320000	-30.037%	248	-96.018%
2023-02-21	0.457383	0.457383	0.457383	0.457383	+79.505%	2	-97.214%
2023-02-19	0.254804	0.254804	0.254803	0.254803	+1.920%	2	-95.000%
2023-02-13	0.399998	0.439997	0.250002	0.250002	0.000%	4	-94.904%
2023-02-12	0.350000	0.350000	0.250002	0.250002	+32.288%	2	-94.904%
2023-02-11	0.201651	0.201651	0.188983	0.188983	-52.754%	30	-93.258%
2023-02-10	0.400000	0.400000	0.400000	0.400000	+33.333%	0.7	-96.815%
2023-02-09	0.300000	0.300000	0.300000	0.300000	-34.761%	0.3	-95.753%
2023-01-30	0.459849	0.459850	0.459849	0.459850	-1.115%	250	-97.229%
2023-01-25	0.289583	0.465034	0.289583	0.465034	+190.445%	45	-97.260%
2023-01-24	0.289583	0.289583	0.160111	0.160111	-42.114%	1	-92.042%
2023-01-23	0.276598	0.276599	0.276598	0.276599	+0.000%	44	-95.394%
2023-01-01	0.276598	0.276598	0.276598	0.276598	-4.484%	76	-95.394%
2022-12-30	0.269818	0.289583	0.269818	0.289583	+39.400%	0.8	-95.600%
2022-12-27	0.207736	0.207736	0.207736	0.207736	-22.073%	0.1	-93.867%
2022-12-17	0.266579	0.266579	0.266579	0.266579	+1.074%	21	-95.221%
2022-12-11	0.263746	0.263746	0.263746	0.263746	+2.268%	0.4	-95.169%
2022-12-05	0.252378	0.257898	0.252378	0.257898	+4.346%	0.4	-95.060%
2022-12-04	0.220569	0.247157	0.198512	0.247157	-14.577%	1,404	-94.845%
2022-12-01	0.289333	0.289333	0.289333	0.289333	0.000%	0.9	-95.596%
2022-11-30	0.185216	0.289334	0.185216	0.289333	+56.214%	597	-95.596%
2022-11-29	0.229602	0.229603	0.180000	0.185216	+11.165%	60	-93.121%
2022-11-27	0.185125	0.185125	0.166613	0.166613	-27.749%	168	-92.353%
2022-11-25	0.230571	0.230603	0.230571	0.230603	-12.329%	4	-94.475%
2022-11-22	0.263031	0.263031	0.263031	0.263031	+20.675%	0.2	-95.156%
2022-11-21	0.180675	0.217967	0.162692	0.217967	+35.508%	64	-94.155%
2022-11-19	0.226878	0.226878	0.160852	0.160852	-27.544%	77	-92.079%
2022-11-18	0.222000	0.222000	0.222000	0.222000	-8.374%	2	-94.261%
2022-11-17	0.275000	0.275000	0.242290	0.242290	-13.468%	8	-94.741%
2022-11-16	0.382571	0.383605	0.250000	0.279999	+15.564%	151	-95.450%
2022-11-12	0.242291	0.242291	0.242290	0.242290	-36.673%	28	-94.741%
2022-10-26	0.382602	0.382602	0.382602	0.382602	+57.911%	3	-96.670%
2022-10-24	0.242290	0.242290	0.242290	0.242290	-36.125%	2	-94.741%
2022-10-23	0.297155	0.379318	0.297000	0.379318	+51.727%	9	-96.641%
2022-10-22	0.400000	0.450001	0.250000	0.250000	-43.182%	146	-94.904%
2022-10-21	0.440000	0.440000	0.440000	0.440000	-0.000%	3	-97.104%
2022-10-20	0.498948	0.498948	0.400000	0.440001	+82.763%	5	-97.104%
2022-10-19	0.240749	0.240749	0.240749	0.240749	+9.431%	0.1	-94.708%
2022-10-16	0.362999	0.496000	0.220000	0.220000	+4.525%	691	-94.209%
2022-10-03	0.236830	0.250637	0.210475	0.210475	-42.018%	56	-93.947%
2022-09-30	0.362998	0.362998	0.362998	0.362998	0.000%	0.1	-96.490%
2022-09-27	0.330000	0.370000	0.227852	0.362998	+22.222%	529	-96.490%
2022-09-25	0.329998	0.329998	0.296999	0.296999	-10.000%	126	-95.710%
2022-09-23	0.299999	0.329998	0.299999	0.329998	+10.000%	150	-96.139%
2022-09-19	0.299999	0.299999	0.299999	0.299999	0.000%	0.5	-95.753%
2022-09-11	0.299999	0.299999	0.299999	0.299999	+8.911%	1	-95.753%
2022-09-02	0.213305	0.275454	0.213305	0.275454	+34.313%	0.7	-95.375%
2022-08-31	0.205084	0.205084	0.205084	0.205084	-13.394%	0.4	-93.787%
2022-08-27	0.236799	0.236800	0.236799	0.236800	+0.083%	45	-94.620%
2022-08-25	0.236604	0.236604	0.236604	0.236604	+2.872%	7	-94.615%
2022-08-23	0.236800	0.236800	0.229999	0.229999	-2.872%	0.7	-94.460%
2022-08-20	0.236799	0.236800	0.236799	0.236800	0.000%	44	-94.620%
2022-08-19	0.236957	0.236957	0.236800	0.236800	-21.066%	52	-94.620%
2022-08-14	0.299999	0.299999	0.299999	0.299999	+0.001%	0.2	-95.753%
2022-08-08	0.299997	0.299997	0.299997	0.299997	+3.447%	0.2	-95.753%
2022-08-05	0.260000	0.290000	0.260000	0.290000	+11.539%	0.4	-95.607%
2022-07-27	0.259999	0.259999	0.259999	0.259999	+0.000%	0.4	-95.100%
2022-07-26	0.239900	0.259998	0.239900	0.259998	+3.999%	89	-95.100%
2022-07-25	0.240000	0.250000	0.240000	0.250000	+4.210%	703	-94.904%
2022-07-24	0.239900	0.239900	0.239900	0.239900	0.000%	0.1	-94.689%
2022-07-23	0.239900	0.239900	0.239900	0.239900	0.000%	36	-94.689%
2022-07-22	0.239900	0.239900	0.239900	0.239900	+0.718%	11	-94.689%
2022-07-21	0.240000	0.240000	0.238188	0.238190	-0.754%	97	-94.651%
2022-07-20	0.240000	0.240000	0.240000	0.240000	0.000%	0.2	-94.691%
2022-07-19	0.240000	0.240000	0.240000	0.240000	+0.048%	0.1	-94.691%
2022-07-18	0.205000	0.239999	0.205000	0.239884	+70.956%	570	-94.689%
2022-07-17	0.191813	5.000000	0.137036	0.140319	-20.329%	2,379	-90.920%
2022-07-12	0.200000	0.200000	0.176124	0.176124	-11.183%	0.2	-92.766%
2022-06-17	0.198348	0.198348	0.198300	0.198300	-0.005%	40	-93.575%
2022-06-16	0.212600	0.212600	0.198309	0.198310	+3.942%	7	-93.575%
2022-06-15	0.190790	0.190790	0.190790	0.190790	+103.418%	1	-93.322%
2022-06-14	0.176961	0.176961	0.093792	0.093792	-53.104%	6	-86.416%
2022-06-13	0.224300	0.224300	0.200000	0.200000	-33.333%	36	-93.630%
2022-05-30	0.300000	0.300000	0.300000	0.300000	+17.785%	40	-95.753%
2022-05-29	0.255387	0.255387	0.200000	0.254701	+6.654%	345	-94.998%
2022-05-16	0.238810	0.238810	0.238810	0.238810	+3.058%	0.1	-94.665%
2022-05-12	0.303548	0.303548	0.231724	0.231724	+15.862%	40	-94.502%
2022-05-11	0.326654	0.326654	0.200000	0.200000	-23.075%	13	-93.630%
2022-05-10	0.320001	0.320001	0.250075	0.259995	-18.776%	59	-95.100%
2022-05-02	0.320096	0.320096	0.320096	0.320096	-1.205%	0.1	-96.020%
2022-05-01	0.390000	0.390000	0.323999	0.324000	-16.948%	275	-96.068%
2022-04-29	0.470000	0.470000	0.390117	0.390117	-24.978%	1	-96.734%
2022-04-19	0.520000	0.520000	0.520000	0.520000	0.000%	0.1	-97.550%
2022-04-18	0.520001	0.520001	0.520000	0.520000	-2.502%	16	-97.550%
2022-04-12	0.489997	0.533346	0.489997	0.533346	+13.273%	41	-97.611%
2022-04-10	0.470851	0.470851	0.470851	0.470851	-0.479%	5	-97.294%
2022-04-09	0.480000	0.490000	0.470001	0.473117	+11.795%	5	-97.307%
2022-04-08	0.423203	0.423203	0.423202	0.423202	+24.489%	46	-96.989%
2022-04-05	0.339952	0.339952	0.339952	0.339952	+1.123%	0.1	-96.252%
2022-04-01	0.511095	0.511095	0.336176	0.336176	-8.974%	0.2	-96.210%
2022-03-29	0.369318	0.369318	0.369318	0.369318	+0.727%	0.1	-96.550%
2022-03-28	0.366654	0.366654	0.366654	0.366654	+13.621%	49	-96.525%
2022-02-24	0.354567	0.354567	0.322700	0.322700	-9.090%	7	-96.052%
2022-02-23	0.487630	0.511096	0.354966	0.354966	-13.162%	8	-96.411%
2022-02-21	0.390101	0.408769	0.390101	0.408769	+8.190%	267	-96.883%
2022-02-20	0.380650	0.380650	0.377825	0.377825	-5.395%	3	-96.628%
2022-02-19	0.399419	0.399419	0.399371	0.399371	-6.923%	10	-96.810%
2022-02-18	0.450557	0.492556	0.429078	0.429078	+6.730%	8,038	-97.031%
2022-02-17	0.396238	0.438572	0.394414	0.402021	+3.748%	43,758	-96.831%
2022-02-16	0.392985	0.393569	0.386118	0.387497	+4.100%	33,138	-96.712%
2022-02-14	0.373341	0.376578	0.369862	0.372237	-0.110%	320,641	-96.577%
2022-02-13	0.376821	0.413595	0.372647	0.372648	-0.996%	1,147,627	-96.581%
2022-02-12	0.371611	0.383514	0.369061	0.376396	+1.292%	942,571	-96.615%
2022-02-11	0.397232	0.405799	0.369014	0.371594	-6.575%	1,516,131	-96.571%
2022-02-10	0.416596	0.417570	0.395631	0.397746	-4.564%	1,626,613	-96.797%
2022-02-09	0.398882	0.427836	0.398182	0.416769	+4.479%	2,108,705	-96.943%
2022-02-08	0.421392	0.425362	0.388069	0.398903	-5.297%	2,402,663	-96.806%
2022-02-07	0.390364	0.449635	0.386128	0.421213	+7.921%	3,677,384	-96.975%
2022-02-06	0.374733	0.417125	0.368777	0.390299	+4.197%	2,048,666	-96.736%
2022-02-05	0.372630	0.383084	0.368215	0.374579	+0.497%	1,893,174	-96.599%
2022-02-04	0.348809	0.373549	0.346898	0.372727	+6.902%	1,457,375	-96.582%
2022-02-03	0.353822	0.355228	0.342522	0.348661	-1.460%	1,818,163	-96.346%
2022-02-02	0.366678	0.374512	0.350483	0.353826	-3.604%	2,518,210	-96.399%
2022-02-01	0.372114	0.376782	0.364020	0.367056	-1.554%	1,380,259	-96.529%
2022-01-31	0.360181	0.373746	0.348122	0.372850	+3.473%	1,949,596	-96.583%
2022-01-30	0.355780	0.364317	0.349979	0.360336	+1.280%	1,963,572	-96.464%
2022-01-29	0.350896	0.377430	0.344720	0.355782	+1.453%	1,820,794	-96.419%
2022-01-28	0.342881	0.362752	0.337414	0.350686	+2.259%	1,997,922	-96.367%
2022-01-27	0.358497	0.360502	0.334705	0.342939	-4.232%	2,177,438	-96.285%
2022-01-26	0.370717	0.382172	0.345972	0.358092	-3.342%	5,859,420	-96.442%
2022-01-25	0.326830	0.391952	0.323744	0.370474	+13.328%	5,387,097	-96.561%
2022-01-24	0.311167	0.343486	0.278572	0.326903	+4.864%	5,346,825	-96.103%
2022-01-23	0.301349	0.343464	0.294610	0.311740	+3.560%	4,525,913	-95.913%
2022-01-22	0.310466	0.316227	0.251099	0.301023	-3.225%	6,881,437	-95.767%
2022-01-21	0.422720	0.425591	0.296688	0.311055	-26.422%	4,365,056	-95.904%
2022-01-20	0.449346	0.455863	0.422165	0.422755	-5.946%	951,687	-96.986%
2022-01-19	0.456888	0.458466	0.444220	0.449480	-1.641%	1,411,573	-97.165%
2022-01-18	0.482297	0.485604	0.450656	0.456981	-5.247%	1,435,951	-97.212%
2022-01-17	0.505082	0.506356	0.478526	0.482285	-4.511%	1,739,406	-97.358%
2022-01-16	0.488239	0.513082	0.483142	0.505069	+3.408%	1,553,396	-97.477%
2022-01-15	0.498681	0.499046	0.486300	0.488425	-1.993%	1,150,301	-97.391%
2022-01-14	0.480874	0.499920	0.478849	0.498359	+3.589%	1,462,465	-97.443%
2022-01-13	0.510719	0.520849	0.481005	0.481091	-5.829%	1,348,094	-97.352%
2022-01-12	0.486617	0.511929	0.483926	0.510871	+5.033%	1,182,087	-97.506%
2022-01-11	0.482859	0.492382	0.436746	0.486391	+0.775%	1,067,731	-97.381%
2022-01-10	0.496509	0.501400	0.447104	0.482651	-2.947%	3,196,047	-97.360%
2022-01-09	0.492186	0.549568	0.484766	0.497306	+1.036%	2,573,023	-97.438%
2022-01-08	0.502807	0.511862	0.487980	0.492209	-2.052%	1,539,851	-97.411%
2022-01-07	0.559573	0.563311	0.479317	0.502523	-10.232%	1,678,311	-97.465%
2022-01-06	0.565835	0.575389	0.542510	0.559805	-1.156%	1,526,934	-97.724%
2022-01-05	0.615510	0.633423	0.556672	0.566351	-8.205%	1,425,965	-97.750%
2022-01-04	0.618925	0.669080	0.610127	0.616975	-0.097%	2,346,051	-97.935%
2022-01-03	0.607823	0.668362	0.597526	0.617574	+1.593%	1,270,262	-97.937%
2022-01-02	0.611167	0.625787	0.603951	0.607893	-4.352%	780,105	-97.904%
2022-01-01	0.593200	0.675000	0.593200	0.635554	-1.875%	142	-97.995%
2021-12-30	0.614715	0.647700	0.614154	0.647700	+5.263%	832	-98.033%
2021-12-29	0.656639	0.808242	0.615315	0.615315	-12.545%	1,949	-97.929%
2021-12-28	0.563243	0.731380	0.563202	0.703581	+14.761%	1,509	-98.189%
2021-12-27	0.586824	0.614416	0.586824	0.613084	+5.318%	77	-97.922%
2021-12-26	0.575459	0.582125	0.575459	0.582125	+4.255%	17	-97.811%
2021-12-25	0.558367	0.558523	0.558367	0.558367	-0.923%	36	-97.718%
2021-12-24	0.563569	0.563569	0.563569	0.563569	-0.265%	0.1	-97.739%
2021-12-23	0.549635	0.565069	0.549635	0.565069	+1.189%	26	-97.745%
2021-12-22	0.558432	0.558432	0.558432	0.558432	-2.343%	0.2	-97.718%
2021-12-21	0.530159	0.571928	0.529959	0.571828	+9.807%	441	-97.772%
2021-12-20	0.530840	0.530840	0.520756	0.520756	+0.051%	6	-97.553%
2021-12-19	0.520491	0.520491	0.520491	0.520491	-3.085%	19	-97.552%
2021-12-18	0.528541	0.537061	0.525742	0.537061	+6.539%	94	-97.628%
2021-12-17	0.535361	0.535361	0.498550	0.504098	-2.285%	135	-97.473%
2021-12-16	0.516355	0.516355	0.513846	0.515886	+0.317%	212	-97.530%
2021-12-15	0.497149	0.514254	0.492108	0.514254	+2.837%	1,223	-97.522%
2021-12-14	0.503551	0.503551	0.482645	0.500068	-1.956%	315	-97.452%
2021-12-13	0.574600	0.574600	0.510047	0.510047	-11.091%	402	-97.502%
2021-12-12	0.559924	0.605918	0.547164	0.573672	+5.817%	241	-97.779%
2021-12-11	0.542137	0.542137	0.542137	0.542137	-0.519%	28	-97.650%
2021-12-10	0.562800	0.562800	0.544964	0.544964	-5.874%	11	-97.662%
2021-12-09	0.577373	0.578975	0.577373	0.578975	-6.589%	37	-97.799%
2021-12-08	0.588523	0.634409	0.588523	0.619814	+2.744%	223	-97.944%
2021-12-07	0.603181	0.608517	0.603181	0.603258	+4.044%	199	-97.888%
2021-12-06	0.575172	0.807722	0.537451	0.579808	+2.489%	2,883	-97.803%
2021-12-05	0.624582	0.624582	0.557666	0.565726	-6.953%	3,266	-97.748%
2021-12-04	0.687393	0.687393	0.567897	0.608003	-14.654%	23,303	-97.904%
2021-12-03	0.727618	0.782065	0.700819	0.712400	-3.048%	3,697	-98.212%
2021-12-02	0.704511	0.831532	0.704511	0.734794	+6.581%	200	-98.266%
2021-11-30	0.688975	0.690224	0.688975	0.689424	-2.972%	967	-98.152%
2021-11-29	0.704541	0.718587	0.704541	0.710542	+1.162%	40	-98.207%
2021-11-28	0.699180	0.702381	0.687284	0.702381	-1.680%	70	-98.186%
2021-11-27	0.717887	0.717887	0.714386	0.714386	+3.943%	12	-98.217%
2021-11-26	0.686975	0.687284	0.686975	0.687284	-5.850%	218	-98.146%
2021-11-25	0.718987	0.733089	0.717410	0.729988	+0.426%	269	-98.255%
2021-11-24	0.747800	0.747800	0.726891	0.726891	-3.565%	955	-98.247%
2021-11-23	0.739396	0.753764	0.739396	0.753764	0.000%	1,156	-98.310%

.dark-mode .mKPLdn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKPLdn{ color: #333333; background-color: white; border: 2px solid #333333; }ALPACAUSDTAlpaca Finance / Tether USDcrypto HitBTC

ALPACAUSDT
Alpaca Finance / Tether USD
crypto HitBTC