Dark

ALIUSDT
AiLink Token / Tether USD
crypto

Inactive

Aug 9, 2023 6:44:00 AM EDT

0.014980USDT-8.881%(-0.001460)300

Composite
0.004852 Huobi
0.004852 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-09	0.01496	0.01498	0.01496	0.01498	-8.881%	30	0.000%
2023-08-07	0.01645	0.01645	0.01644	0.01644	+31.415%	47	-8.881%
2023-08-04	0.01811	0.01811	0.01251	0.01251	-30.884%	178	+19.744%
2023-08-03	0.01900	0.01900	0.01810	0.01810	-4.737%	0.8436768	-17.238%
2023-08-02	0.01901	0.01901	0.01900	0.01900	-13.479%	6	-21.158%
2023-07-31	0.02196	0.02196	0.02196	0.02196	0.000%	10	-31.785%
2023-07-29	0.02196	0.02196	0.02195	0.02196	0.000%	8	-31.785%
2023-07-16	0.01810	0.02196	0.01810	0.02196	-12.019%	88	-31.785%
2023-07-15	0.02496	0.02496	0.02496	0.02496	+37.294%	1	-39.984%
2023-07-13	0.02062	0.02699	0.01818	0.01818	-9.552%	117	-17.602%
2023-07-09	0.02388	0.02388	0.02010	0.02010	-32.955%	16	-25.473%
2023-07-08	0.02998	0.02998	0.02998	0.02998	-0.033%	5	-50.033%
2023-07-07	0.02999	0.02999	0.02999	0.02999	-13.970%	10	-50.050%
2023-06-30	0.02999	0.03489	0.02103	0.03486	+51.499%	36	-57.028%
2023-06-24	0.02302	0.02302	0.02301	0.02301	-0.043%	7	-34.898%
2023-06-22	0.02302	0.02302	0.02302	0.02302	-23.241%	1	-34.926%
2023-06-21	0.02999	0.03489	0.02999	0.02999	-14.290%	22	-50.050%
2023-06-20	0.02300	0.03499	0.02300	0.03499	+59.045%	46	-57.188%
2023-06-16	0.02500	0.02500	0.02200	0.02200	-12.000%	13	-31.909%
2023-06-12	0.02500	0.02500	0.02500	0.02500	-3.809%	2	-40.080%
2023-06-10	0.02646	0.02646	0.02599	0.02599	-1.776%	12	-42.362%
2023-06-08	0.02599	0.02646	0.02599	0.02646	-11.741%	12	-43.386%
2023-06-07	0.02998	0.02998	0.02998	0.02998	+15.352%	2	-50.033%
2023-06-05	0.02599	0.02599	0.02599	0.02599	-13.338%	8	-42.362%
2023-06-03	0.02999	0.02999	0.02999	0.02999	+0.100%	19	-50.050%
2023-06-02	0.02287	0.02996	0.02287	0.02996	-0.067%	3	-50.000%
2023-06-01	0.02998	0.02998	0.02998	0.02998	+35.964%	1	-50.033%
2023-05-30	0.02499	0.03499	0.02205	0.02205	-11.729%	34	-32.063%
2023-05-27	0.02498	0.02498	0.02498	0.02498	-16.706%	2	-40.032%
2023-05-25	0.01846	0.02999	0.01810	0.02999	+57.016%	43	-50.050%
2023-05-22	0.02997	0.02997	0.01910	0.01910	0.000%	24	-21.571%
2023-05-20	0.01913	0.01913	0.01910	0.01910	-3.875%	11	-21.571%
2023-05-19	0.01910	0.01987	0.01910	0.01987	+2.159%	54	-24.610%
2023-05-16	0.02299	0.02402	0.01910	0.01945	-17.550%	427	-22.982%
2023-05-13	0.02700	0.02980	0.02359	0.02359	-38.003%	104	-36.499%
2023-05-12	0.03538	0.04299	0.03538	0.03805	+27.727%	43	-60.631%
2023-05-09	0.02979	0.02979	0.02979	0.02979	-5.429%	8	-49.715%
2023-05-08	0.03199	0.03998	0.03150	0.03150	+5.918%	130	-52.444%
2023-05-07	0.02974	0.02974	0.02974	0.02974	+0.814%	3	-49.630%
2023-05-03	0.03199	0.03199	0.02950	0.02950	0.000%	16	-49.220%
2023-05-02	0.03199	0.03199	0.02700	0.02950	+5.357%	25	-49.220%
2023-05-01	0.03539	0.03539	0.02700	0.02800	-28.113%	227	-46.500%
2023-04-30	0.03799	0.03999	0.03799	0.03895	+2.527%	16	-61.540%
2023-04-29	0.03699	0.03799	0.03699	0.03799	+2.703%	34	-60.569%
2023-04-25	0.02999	0.04300	0.02999	0.03699	+28.304%	725	-59.503%
2023-04-21	0.02886	0.02888	0.02700	0.02883	+6.778%	280	-48.040%
2023-04-20	0.03536	0.03536	0.02700	0.02700	-32.432%	193	-44.519%
2023-04-19	0.03539	0.03996	0.02829	0.03996	-0.075%	14	-62.513%
2023-04-18	0.03301	0.03999	0.02822	0.03999	+14.881%	338	-62.541%
2023-04-17	0.03449	0.03481	0.03205	0.03481	+33.833%	161	-56.966%
2023-04-16	0.03808	0.04000	0.02601	0.02601	-31.643%	329	-42.407%
2023-04-15	0.03805	0.03805	0.03805	0.03805	-4.875%	3	-60.631%
2023-04-14	0.02957	0.04300	0.02957	0.04000	-6.977%	29	-62.550%
2023-04-13	0.04300	0.04300	0.04300	0.04300	0.000%	300	-65.163%
2023-04-11	0.04299	0.04300	0.04299	0.04300	+0.023%	109	-65.163%
2023-04-08	0.04298	0.04299	0.04298	0.04299	+3.366%	114	-65.155%
2023-04-05	0.04699	0.04699	0.04159	0.04159	-11.492%	30	-63.982%
2023-04-04	0.03805	0.04699	0.03805	0.04699	+59.776%	6	-68.121%
2023-04-03	0.03545	0.04699	0.02941	0.02941	+5.412%	119	-49.065%
2023-04-02	0.02774	0.03550	0.02743	0.02790	+2.273%	158	-46.308%
2023-03-31	0.02728	0.02728	0.02728	0.02728	-9.729%	118	-45.088%
2023-03-30	0.03755	0.03755	0.03022	0.03022	+2.824%	11	-50.430%
2023-03-29	0.03417	0.03700	0.02904	0.02939	0.000%	249	-49.030%

.dark-mode .QLgXJM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QLgXJM{ color: #333333; background-color: white; border: 2px solid #333333; }ALIUSDTAiLink Token / Tether USDcrypto

ALIUSDT
AiLink Token / Tether USD
crypto