Dark

ALIUSDT
AiLink Token / Tether USD
crypto HitBTC

Inactive

Jun 24, 2025 3:54:00 PM EDT

0.004835USDT-15.175%(-0.000865)2,8150

Composite
0.004852 Huobi
0.004852 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-24	0.004835	0.004835	0.004835	0.004835	-15.175%	2,815	0.000%
2025-06-16	0.005700	0.005700	0.005700	0.005700	-21.042%	9	-15.175%
2025-06-01	0.007216	0.007219	0.007208	0.007219	+14.733%	500	-33.024%
2025-05-28	0.006292	0.006292	0.006292	0.006292	+1.829%	34	-23.156%
2025-05-18	0.006179	0.006179	0.006179	0.006179	-1.561%	1,386	-21.751%
2025-05-14	0.006277	0.006277	0.006277	0.006277	+8.693%	159	-22.973%
2025-05-06	0.005775	0.005775	0.005775	0.005775	-14.886%	12	-16.277%
2025-05-01	0.006469	0.006994	0.006469	0.006785	+5.537%	301,840	-28.740%
2025-04-30	0.006429	0.006429	0.006429	0.006429	+28.838%	152	-24.794%
2025-03-12	0.004990	0.004990	0.004990	0.004990	-22.467%	593	-3.106%
2025-03-07	0.006452	0.006452	0.006436	0.006436	-46.367%	638	-24.876%
2025-01-23	0.012000	0.012000	0.012000	0.012000	+0.067%	1	-59.708%
2025-01-03	0.003500	0.011992	0.002001	0.011992	+19.920%	109	-59.681%
2024-12-31	0.010004	0.010004	0.010000	0.010000	-15.966%	104	-51.650%
2024-12-26	0.011900	0.011900	0.011900	0.011900	+7.111%	3	-59.370%
2024-12-25	0.011110	0.011110	0.011110	0.011110	0.000%	5	-56.481%
2024-12-20	0.012000	0.012000	0.011110	0.011110	-20.643%	11	-56.481%
2024-12-17	0.014000	0.014000	0.014000	0.014000	-12.500%	5	-65.464%
2024-12-14	0.016000	0.016000	0.016000	0.016000	-3.030%	2	-69.781%
2024-12-13	0.016500	0.016500	0.016500	0.016500	-17.500%	2	-70.697%
2024-12-12	0.027000	0.027000	0.020000	0.020000	-31.034%	5	-75.825%
2024-12-07	0.033000	0.033000	0.029000	0.029000	-14.706%	2	-83.328%
2024-12-04	0.034001	0.034001	0.034000	0.034000	-2.857%	82	-85.779%
2024-12-03	0.037000	0.037000	0.035000	0.035000	-7.895%	2	-86.186%
2024-12-02	0.039000	0.039000	0.038000	0.038000	-5.000%	2	-87.276%
2024-12-01	0.011109	0.041782	0.011109	0.040000	+260.068%	1,016	-87.913%
2024-11-30	0.011109	0.011109	0.011109	0.011109	+10.384%	831	-56.477%
2024-11-26	0.010064	0.010064	0.010064	0.010064	-0.020%	16	-51.957%
2024-10-06	0.010066	0.010066	0.010066	0.010066	-28.100%	3	-51.967%
2024-09-15	0.014007	0.014007	0.014000	0.014000	-23.077%	112	-65.464%
2024-06-28	0.016000	0.018200	0.016000	0.018200	+29.935%	2	-73.434%
2024-06-11	0.014007	0.014007	0.014007	0.014007	-11.544%	1	-65.482%
2024-06-09	0.015835	0.015835	0.015835	0.015835	0.000%	2	-69.466%
2024-06-06	0.015835	0.015835	0.015835	0.015835	+7.699%	8	-69.466%
2024-06-01	0.014703	0.014703	0.014703	0.014703	0.000%	3	-67.116%
2024-05-27	0.014709	0.014709	0.014703	0.014703	-0.041%	144	-67.116%
2024-05-15	0.014709	0.014709	0.014709	0.014709	-11.705%	1	-67.129%
2024-05-13	0.016006	0.016659	0.016006	0.016659	-7.542%	158	-70.977%
2024-05-12	0.018018	0.018018	0.018018	0.018018	-1.000%	20	-73.166%
2024-04-21	0.016006	0.018200	0.016006	0.018200	+1.111%	83	-73.434%
2024-04-17	0.018500	0.018500	0.018000	0.018000	-9.548%	700	-73.139%
2024-04-12	0.026233	0.060000	0.014709	0.019900	-33.645%	2,202	-75.704%
2024-04-11	0.023010	0.068989	0.023010	0.029990	+30.340%	178	-83.878%
2024-04-10	0.023010	0.023010	0.023009	0.023009	-67.110%	112	-78.986%
2024-03-29	0.069957	0.069957	0.069957	0.069957	0.000%	142	-93.089%
2024-03-13	0.069957	0.069957	0.069957	0.069957	+16.595%	492	-93.089%
2024-03-05	0.038540	0.060000	0.038540	0.060000	+20.545%	259	-91.942%
2024-03-03	0.049276	0.049774	0.049276	0.049774	-4.056%	100	-90.286%
2024-02-24	0.047000	0.051878	0.021000	0.051878	+4.675%	708	-90.680%
2024-02-23	0.050000	0.050000	0.048000	0.049561	-6.471%	12	-90.244%
2024-02-22	0.018800	0.260000	0.018800	0.052990	+255.829%	1,718	-90.876%
2024-01-02	0.014892	0.014892	0.014892	0.014892	+0.506%	1	-67.533%
2023-12-11	0.014817	0.014817	0.014817	0.014817	-47.859%	293	-67.369%
2023-12-09	0.028417	0.028417	0.028417	0.028417	+93.221%	293	-82.986%
2023-12-07	0.014707	0.014707	0.014707	0.014707	-50.977%	1,812	-67.124%
2023-11-23	0.035000	0.035000	0.030000	0.030000	-37.356%	501	-83.883%
2023-10-12	0.014008	0.047890	0.014008	0.047890	+36.825%	36	-89.904%
2023-10-07	0.046000	0.046000	0.035001	0.035001	+149.526%	974	-86.186%
2023-10-06	0.014027	0.014027	0.014027	0.014027	-81.993%	37	-65.531%
2023-08-30	0.039999	0.077899	0.039999	0.077899	+383.845%	866	-93.793%
2023-08-18	0.016100	0.016100	0.016100	0.016100	+0.625%	1	-69.969%
2023-08-06	0.015134	0.016000	0.015134	0.016000	-69.982%	343	-69.781%
2023-08-01	0.053301	0.053301	0.053301	0.053301	+278.989%	2	-90.929%
2023-07-20	0.014132	0.014132	0.014064	0.014064	-25.979%	331	-65.621%
2023-06-03	0.019000	0.019000	0.019000	0.019000	-52.500%	55	-74.553%
2023-05-28	0.039999	0.040000	0.039999	0.040000	+108.225%	55	-87.913%
2023-05-12	0.019000	0.019210	0.019000	0.019210	-63.935%	3	-74.831%
2023-05-07	0.053265	0.053265	0.053265	0.053265	+224.905%	1	-90.923%
2023-05-06	0.016394	0.016394	0.016394	0.016394	-18.030%	14	-70.508%
2023-05-05	0.055000	0.055000	0.020000	0.020000	-9.091%	8	-75.825%
2023-05-03	0.022000	0.022000	0.020100	0.022000	-45.000%	59	-78.023%
2023-05-01	0.049205	0.049205	0.040000	0.040000	+21.212%	4	-87.913%
2023-04-28	0.050000	0.060000	0.029000	0.033000	-45.000%	1,157	-85.348%
2023-04-27	0.050000	0.120000	0.029000	0.060000	-14.286%	1,382	-91.942%
2023-04-26	0.600000	0.880000	0.012834	0.070000	-36.364%	1,807	-93.093%
2023-04-25	0.110000	0.110000	0.110000	0.110000	-35.294%	1	-95.605%
2023-04-24	0.003010	3.000000	0.000350	0.170000	0.000%	405	-97.156%

.dark-mode .pjRGgL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjRGgL{ color: #333333; background-color: white; border: 2px solid #333333; }ALIUSDTAiLink Token / Tether USDcrypto HitBTC

ALIUSDT
AiLink Token / Tether USD
crypto HitBTC