Dark

ALICEUSD
MyNeighborAlice / United States Dollar (FTX:ALICE/USD)
crypto

Inactive

Nov 11, 2022 10:25:00 PM EST

0.9410USD+0.027%(+0.0002)90

Composite
0.4200 Coinbase
0.4200 Kraken
0.3728

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.94100	0.94100	0.94100	0.94100	+0.027%	9	0.000%
2022-11-11	1.00350	1.00400	0.93100	0.94075	-6.253%	7,951	+0.027%
2022-11-10	1.02775	1.08675	0.85700	1.00350	-2.360%	16,911	-6.228%
2022-11-09	1.43475	1.45050	0.98375	1.02775	-28.367%	97,269	-8.441%
2022-11-08	1.72500	1.77050	1.27500	1.43475	-16.826%	19,089	-34.414%
2022-11-07	1.71025	1.76650	1.68575	1.72500	+0.862%	17,278	-45.449%
2022-11-06	1.82225	1.84800	1.70625	1.71025	-6.146%	4,556	-44.979%
2022-11-05	1.80875	1.94675	1.78225	1.82225	+0.746%	15,428	-48.361%
2022-11-04	1.71125	1.81725	1.69975	1.80875	+5.698%	9,522	-47.975%
2022-11-03	1.57600	1.73725	1.57050	1.71125	+8.582%	7,157	-45.011%
2022-11-02	1.65475	1.67225	1.54525	1.57600	-4.759%	3,473	-40.292%
2022-11-01	1.70475	1.73150	1.65075	1.65475	-2.933%	1,503	-43.133%
2022-10-31	1.71400	1.73450	1.66025	1.70475	-0.540%	2,712	-44.801%
2022-10-30	1.71075	1.88875	1.67900	1.71400	+0.190%	6,353	-45.099%
2022-10-29	1.67500	1.75000	1.65250	1.71075	+2.134%	1,865	-44.995%
2022-10-28	1.60775	1.69725	1.58175	1.67500	+4.183%	1,134	-43.821%
2022-10-27	1.60425	1.67400	1.59675	1.60775	+0.218%	1,498	-41.471%
2022-10-26	1.56075	1.62175	1.55825	1.60425	+2.787%	2,139	-41.343%
2022-10-25	1.49625	1.60975	1.49525	1.56075	+4.311%	3,842	-39.708%
2022-10-24	1.52775	1.53500	1.48175	1.49625	-2.062%	6,009	-37.109%
2022-10-23	1.49975	1.53225	1.46650	1.52775	+1.867%	929	-38.406%
2022-10-22	1.50325	1.51375	1.48050	1.49975	-0.233%	866	-37.256%
2022-10-21	1.48600	1.50825	1.43150	1.50325	+1.161%	1,186	-37.402%
2022-10-20	1.49225	1.53425	1.46875	1.48600	-0.419%	776	-36.676%
2022-10-19	1.57325	1.57800	1.47275	1.49225	-5.149%	3,400	-36.941%
2022-10-18	1.61100	1.62550	1.53925	1.57325	-2.343%	3,307	-40.188%
2022-10-17	1.56525	1.61525	1.54650	1.61100	+2.923%	804	-41.589%
2022-10-16	1.54025	1.59650	1.53650	1.56525	+1.623%	1,881	-39.882%
2022-10-15	1.52425	1.56650	1.51625	1.54025	+1.083%	2,579	-38.906%
2022-10-14	1.53625	1.59500	1.50600	1.52375	-0.814%	2,524	-38.244%
2022-10-13	1.56875	1.57225	1.40300	1.53625	-2.072%	6,407	-38.747%
2022-10-12	1.57600	1.60475	1.55000	1.56875	-0.602%	1,921	-40.016%
2022-10-11	1.59750	1.61700	1.53000	1.57825	-1.205%	1,243	-40.377%
2022-10-10	1.72250	1.73750	1.57500	1.59750	-7.257%	3,716	-41.095%
2022-10-09	1.71250	1.73500	1.71250	1.72250	+0.584%	103	-45.370%
2022-10-08	1.71750	1.73500	1.70250	1.71250	-0.291%	817	-45.051%
2022-10-07	1.72250	1.74000	1.69250	1.71750	-0.290%	5,080	-45.211%
2022-10-06	1.76000	1.78000	1.72000	1.72250	-2.131%	3,795	-45.370%
2022-10-05	1.77500	1.78500	1.72250	1.76000	-0.845%	1,746	-46.534%
2022-10-04	1.76500	1.79750	1.75000	1.77500	+0.567%	1,092	-46.986%
2022-10-03	1.66250	1.78500	1.64250	1.76500	+6.165%	1,569	-46.686%
2022-10-02	1.71000	1.71750	1.66000	1.66250	-2.778%	1,322	-43.398%
2022-10-01	1.71000	1.72500	1.67750	1.71000	0.000%	23,329	-44.971%
2022-09-30	1.70750	1.75250	1.68750	1.71000	+0.146%	3,140	-44.971%
2022-09-29	1.70250	1.72250	1.65500	1.70750	+0.294%	3,716	-44.890%
2022-09-28	1.68250	1.71000	1.60750	1.70250	+1.189%	3,237	-44.728%
2022-09-27	1.72000	1.78500	1.66750	1.68250	-2.180%	3,900	-44.071%
2022-09-26	1.69000	1.72000	1.64250	1.72000	+1.775%	2,240	-45.291%
2022-09-25	1.73750	1.76000	1.67250	1.69000	-2.734%	2,309	-44.320%
2022-09-24	1.77750	1.79500	1.73250	1.73750	-2.250%	7,257	-45.842%
2022-09-23	1.79250	1.82750	1.71500	1.77750	-0.837%	7,489	-47.060%
2022-09-22	1.67750	1.80750	1.67750	1.79250	+6.855%	3,803	-47.503%
2022-09-21	1.78750	1.84250	1.66000	1.67750	-6.154%	5,733	-43.905%
2022-09-20	1.83250	1.84750	1.77000	1.78750	-2.456%	8,879	-47.357%
2022-09-19	1.81000	1.84250	1.74750	1.83250	+1.243%	15,342	-48.649%
2022-09-18	2.02500	2.04000	1.72500	1.81000	-10.617%	7,621	-48.011%
2022-09-17	1.99250	2.03750	1.99000	2.02500	+1.631%	7,212	-53.531%
2022-09-16	1.96750	2.00250	1.94000	1.99250	+1.271%	1,952	-52.773%
2022-09-15	2.02750	2.02750	1.93750	1.96750	-2.959%	9,267	-52.173%
2022-09-14	2.02250	2.06250	1.96750	2.02750	+0.247%	2,638	-53.588%
2022-09-13	2.17250	2.17250	2.01750	2.02250	-6.904%	4,518	-53.473%
2022-09-12	2.20000	2.24500	2.15250	2.17250	-1.250%	1,260	-56.686%
2022-09-11	2.21250	2.23750	2.15500	2.20000	-0.565%	2,034	-57.227%
2022-09-10	2.18750	2.24000	2.16500	2.21250	+1.143%	2,069	-57.469%
2022-09-09	2.06750	2.21250	2.06500	2.18750	+5.804%	3,762	-56.983%
2022-09-08	2.03500	2.08750	2.01000	2.06750	+1.597%	2,090	-54.486%
2022-09-07	1.94000	2.06250	1.89500	2.03500	+4.897%	1,600	-53.759%
2022-09-06	2.13250	2.17500	1.94000	1.94000	-9.027%	12,203	-51.495%
2022-09-05	2.12000	2.14250	2.07000	2.13250	+0.590%	8,168	-55.873%
2022-09-04	2.04500	2.13000	2.04250	2.12000	+3.667%	865	-55.613%
2022-09-03	2.03250	2.05000	2.01500	2.04500	+0.615%	3,610	-53.985%
2022-09-02	2.04500	2.10000	1.99750	2.03250	-0.611%	1,239	-53.702%
2022-09-01	2.01000	2.06250	1.95500	2.04500	+1.741%	305	-53.985%
2022-08-31	2.04250	2.10500	2.00250	2.01000	-1.591%	1,773	-53.184%
2022-08-30	2.08750	2.11500	1.98000	2.04250	-2.156%	1,183	-53.929%
2022-08-29	1.94500	2.09500	1.91000	2.08750	+7.326%	3,254	-54.922%
2022-08-28	2.02000	2.05750	1.94000	1.94500	-3.713%	2,158	-51.620%
2022-08-27	2.04000	2.06000	1.98500	2.02000	-0.980%	5,626	-53.416%
2022-08-26	2.28500	2.30750	2.02500	2.04000	-10.722%	8,614	-53.873%
2022-08-25	2.26750	2.35250	2.23750	2.28500	+0.772%	1,127	-58.818%
2022-08-24	2.24500	2.34750	2.18500	2.26750	+1.002%	7,273	-58.501%
2022-08-23	2.19000	2.25500	2.13750	2.24500	+2.511%	3,630	-58.085%
2022-08-22	2.22000	2.22000	2.08750	2.19000	-1.351%	8,183	-57.032%
2022-08-21	2.15500	2.25000	2.14250	2.22000	+3.016%	1,402	-57.613%
2022-08-20	2.15750	2.24250	2.07250	2.15500	-0.116%	2,021	-56.334%
2022-08-19	2.39000	2.40000	2.13250	2.15750	-9.728%	39,454	-56.385%
2022-08-18	2.53250	2.59250	2.28000	2.39000	-5.720%	8,158	-60.628%
2022-08-17	2.74500	2.81750	2.50500	2.53500	-7.650%	29,923	-62.880%
2022-08-16	2.73250	2.80500	2.68250	2.74500	+0.457%	4,208	-65.719%
2022-08-15	2.76500	2.85250	2.68000	2.73250	-1.175%	22,850	-65.563%
2022-08-14	2.88000	2.98750	2.74250	2.76500	-3.993%	13,504	-65.967%
2022-08-13	2.94250	2.96750	2.85500	2.88000	-2.124%	39,828	-67.326%
2022-08-12	2.86000	2.98750	2.80250	2.94250	+2.885%	12,695	-68.020%
2022-08-11	2.86000	3.00750	2.83000	2.86000	0.000%	22,042	-67.098%
2022-08-10	2.74750	2.87750	2.67000	2.86000	+4.095%	7,924	-67.098%
2022-08-09	2.89750	3.04000	2.67750	2.74750	-5.177%	21,608	-65.751%
2022-08-08	2.79250	2.95000	2.79000	2.89750	+3.760%	9,102	-67.524%
2022-08-07	2.76000	2.82500	2.68000	2.79250	+1.178%	3,488	-66.303%
2022-08-06	2.85000	2.85500	2.74750	2.76000	-3.158%	808	-65.906%
2022-08-05	2.72250	2.86000	2.72000	2.85000	+4.683%	10,362	-66.982%
2022-08-04	2.70000	2.82750	2.68000	2.72250	+0.833%	2,666	-65.436%
2022-08-03	2.71750	2.83500	2.61750	2.70000	-0.644%	4,947	-65.148%
2022-08-02	2.93000	2.96250	2.63500	2.71750	-7.253%	10,240	-65.373%
2022-08-01	2.87500	2.97250	2.82750	2.93000	+1.913%	3,954	-67.884%
2022-07-31	2.82750	3.27000	2.81500	2.87500	+1.680%	20,997	-67.270%
2022-07-30	2.85250	3.13500	2.79500	2.82750	-0.876%	44,941	-66.720%
2022-07-29	2.78250	3.03750	2.70250	2.85250	+2.516%	64,708	-67.011%
2022-07-28	2.54750	2.92750	2.52250	2.78250	+9.225%	23,380	-66.181%
2022-07-27	2.20500	2.54750	2.14750	2.54750	+15.533%	15,518	-63.062%
2022-07-26	2.17500	2.20500	2.09000	2.20500	+1.379%	9,540	-57.324%
2022-07-25	2.36500	2.37000	2.17500	2.17500	-8.034%	9,987	-56.736%
2022-07-24	2.36500	2.43750	2.36000	2.36500	0.000%	12,853	-60.211%
2022-07-23	2.35000	2.46750	2.29500	2.36500	+0.638%	16,492	-60.211%
2022-07-22	2.52000	2.58000	2.35000	2.35000	-6.746%	19,306	-59.957%
2022-07-21	2.45250	2.54500	2.33250	2.52000	+2.752%	19,980	-62.659%
2022-07-20	2.44000	2.74000	2.41500	2.45250	+0.512%	64,988	-61.631%
2022-07-19	2.36750	2.48250	2.31750	2.44000	+3.062%	34,642	-61.434%
2022-07-18	2.17000	2.39500	2.17000	2.36750	+9.101%	19,622	-60.253%
2022-07-17	2.23250	2.30750	2.16750	2.17000	-2.800%	16,881	-56.636%
2022-07-16	2.20000	2.27750	2.13750	2.23250	+1.477%	10,885	-57.850%
2022-07-15	2.18000	2.26500	2.16000	2.20000	+0.917%	16,438	-57.227%
2022-07-14	2.13250	2.20500	2.03000	2.18000	+2.227%	12,628	-56.835%
2022-07-13	2.00500	2.14500	1.92500	2.13250	+6.359%	26,629	-55.873%
2022-07-12	2.05500	2.11750	2.00500	2.00500	-2.433%	8,470	-53.067%
2022-07-11	2.23250	2.23500	2.05250	2.05500	-7.951%	13,113	-54.209%
2022-07-10	2.39500	2.39750	2.22000	2.23250	-6.785%	8,571	-57.850%
2022-07-09	2.34250	2.42250	2.34000	2.39500	+2.241%	6,013	-60.710%
2022-07-08	2.42500	2.46750	2.28750	2.34250	-3.402%	20,609	-59.829%
2022-07-07	2.29750	2.48250	2.29000	2.42500	+5.550%	19,351	-61.196%
2022-07-06	2.21750	2.31250	2.18500	2.29750	+3.608%	12,576	-59.042%
2022-07-05	2.33000	2.34500	2.16000	2.21750	-4.828%	17,901	-57.565%
2022-07-04	2.22250	2.34000	2.16750	2.33000	+4.837%	19,920	-59.614%
2022-07-03	2.20750	2.25750	2.14750	2.22250	+0.680%	15,135	-57.660%
2022-07-02	2.22000	2.24000	2.13750	2.20750	-0.563%	13,372	-57.373%
2022-07-01	2.31750	2.36250	2.20500	2.22000	-4.207%	28,483	-57.613%
2022-06-30	2.57000	2.57000	2.17250	2.31750	-9.825%	40,872	-59.396%
2022-06-29	2.73000	2.81250	2.55000	2.57000	-5.861%	40,812	-63.385%
2022-06-28	2.58250	2.74000	2.48000	2.73000	+5.712%	21,759	-65.531%
2022-06-27	2.59250	2.75500	2.55000	2.58250	-0.386%	15,922	-63.562%
2022-06-26	2.80000	2.92250	2.59000	2.59250	-7.411%	19,694	-63.703%
2022-06-25	2.71500	2.86000	2.57500	2.80000	+3.226%	23,429	-66.393%
2022-06-24	2.66500	2.77000	2.58750	2.71250	+1.782%	23,481	-65.309%
2022-06-23	2.32000	2.75000	2.31250	2.66500	+14.871%	49,471	-64.690%
2022-06-22	2.30250	2.35500	2.14000	2.32000	+0.760%	30,337	-59.440%
2022-06-21	2.18750	2.47000	2.16000	2.30250	+5.257%	47,963	-59.131%
2022-06-20	2.21250	2.36250	2.08750	2.18750	-1.130%	98,331	-56.983%
2022-06-19	2.04500	2.27250	2.00250	2.21250	+8.191%	44,488	-57.469%
2022-06-18	2.03750	2.07500	1.84750	2.04500	+0.368%	90,330	-53.985%
2022-06-17	1.99750	2.10500	1.95750	2.03750	+2.003%	46,280	-53.816%
2022-06-16	2.37250	2.39000	1.88250	1.99750	-15.806%	142,203	-52.891%
2022-06-15	2.05250	2.42500	1.84250	2.37250	+15.591%	109,283	-60.337%
2022-06-14	2.07750	2.21250	1.89750	2.05250	-1.203%	66,246	-54.153%
2022-06-13	2.16750	2.22000	1.92000	2.07750	-4.152%	95,747	-54.705%
2022-06-12	2.39250	2.42000	2.15500	2.16750	-9.404%	73,468	-56.586%
2022-06-11	2.65000	2.71000	2.33500	2.39250	-9.717%	34,181	-60.669%
2022-06-10	2.86500	2.87000	2.62500	2.65000	-7.504%	29,687	-64.491%
2022-06-09	2.81500	2.99500	2.76000	2.86500	+1.776%	24,171	-67.155%
2022-06-08	2.75000	2.96500	2.66000	2.81500	+2.364%	36,632	-66.572%
2022-06-07	2.88250	2.88250	2.61750	2.75000	-4.597%	27,773	-65.782%
2022-06-06	2.81750	3.01500	2.78500	2.88250	+2.307%	10,765	-67.355%
2022-06-05	2.97750	2.98250	2.79250	2.81750	-5.374%	7,405	-66.602%
2022-06-04	2.82500	3.01500	2.76500	2.97750	+5.398%	15,644	-68.396%
2022-06-03	2.89500	2.89500	2.65750	2.82500	-2.418%	18,480	-66.690%
2022-06-02	2.80500	2.90250	2.75500	2.89500	+3.209%	14,672	-67.496%
2022-06-01	3.14250	3.23750	2.73250	2.80500	-10.740%	23,024	-66.453%
2022-05-31	3.23750	3.32250	2.92500	3.14250	-2.934%	56,318	-70.056%
2022-05-30	2.96750	3.27000	2.94500	3.23750	+9.099%	80,624	-70.934%
2022-05-29	2.67500	2.98500	2.60750	2.96750	+10.935%	35,421	-68.290%
2022-05-28	2.50750	2.70250	2.49750	2.67500	+6.680%	18,989	-64.822%
2022-05-27	2.59500	2.66000	2.43000	2.50750	-3.372%	45,679	-62.473%
2022-05-26	2.85500	2.94250	2.46000	2.59500	-9.107%	34,229	-63.738%
2022-05-25	2.92750	2.99250	2.82000	2.85500	-2.477%	22,763	-67.040%
2022-05-24	2.85000	2.96000	2.72750	2.92750	+2.719%	26,898	-67.857%
2022-05-23	3.06500	3.17250	2.79500	2.85000	-7.015%	34,662	-66.982%
2022-05-22	3.00000	3.18750	2.89250	3.06500	+2.167%	23,356	-69.299%
2022-05-21	2.85250	3.03500	2.78500	3.00000	+5.171%	18,395	-68.633%
2022-05-20	3.04500	3.11250	2.76000	2.85250	-6.322%	31,815	-67.011%
2022-05-19	2.95250	3.12750	2.71750	3.04500	+3.133%	76,596	-69.097%
2022-05-18	3.13250	3.30750	2.91500	2.95250	-5.746%	79,512	-68.129%
2022-05-17	2.66750	3.17250	2.66500	3.13250	+17.432%	57,725	-69.960%
2022-05-16	2.88500	2.88500	2.54250	2.66750	-7.539%	45,107	-64.724%
2022-05-15	2.60500	2.89250	2.50500	2.88500	+10.749%	65,924	-67.383%
2022-05-14	2.51500	2.95250	2.31000	2.60500	+3.579%	98,303	-63.877%
2022-05-13	2.19000	2.85250	2.14500	2.51500	+14.840%	186,577	-62.584%
2022-05-12	2.51250	2.69500	1.80500	2.19000	-12.836%	291,998	-57.032%
2022-05-11	3.79250	3.90250	2.31000	2.51250	-33.751%	166,619	-62.547%
2022-05-10	3.53750	4.18250	3.44000	3.79250	+7.208%	61,480	-75.188%
2022-05-09	4.51750	4.63000	3.51250	3.53750	-21.693%	56,185	-73.399%
2022-05-08	4.56750	4.65750	4.40500	4.51750	-1.095%	19,434	-79.170%
2022-05-07	4.88250	4.90250	4.43000	4.56750	-6.452%	14,309	-79.398%
2022-05-06	4.86750	5.02750	4.67250	4.88250	+0.308%	27,767	-80.727%
2022-05-05	5.39250	5.49000	4.69250	4.86750	-9.736%	36,470	-80.668%
2022-05-04	4.91250	5.40000	4.91000	5.39250	+9.771%	29,570	-82.550%
2022-05-03	4.93500	5.10500	4.81750	4.91250	-0.456%	21,044	-80.845%
2022-05-02	5.08500	5.22250	4.74000	4.93500	-2.950%	34,413	-80.932%
2022-05-01	4.93000	5.18250	4.81750	5.08500	+3.144%	39,067	-81.495%
2022-04-30	5.85750	6.01750	4.46250	4.93000	-15.834%	40,215	-80.913%
2022-04-29	6.24250	6.78000	5.73750	5.85750	-6.167%	42,257	-83.935%
2022-04-28	5.94750	6.40000	5.91500	6.24250	+4.960%	31,232	-84.926%
2022-04-27	5.75000	6.08250	5.68250	5.94750	+3.435%	14,350	-84.178%
2022-04-26	6.26000	6.35000	5.63250	5.75000	-8.147%	16,559	-83.635%
2022-04-25	6.36500	6.38000	5.79500	6.26000	-1.650%	33,092	-84.968%
2022-04-24	6.36500	6.44000	6.26000	6.36500	0.000%	5,008	-85.216%
2022-04-23	6.50250	6.52750	6.23250	6.36500	-2.115%	9,721	-85.216%
2022-04-22	6.53500	6.73500	6.41250	6.50250	-0.497%	9,162	-85.529%
2022-04-21	6.84500	7.30750	6.33500	6.53500	-4.529%	22,765	-85.601%
2022-04-20	6.78500	7.14500	6.61000	6.84500	+0.884%	12,993	-86.253%
2022-04-19	6.56000	6.90250	6.43750	6.78500	+3.430%	10,897	-86.131%
2022-04-18	6.49500	6.62250	6.07250	6.56000	+1.001%	17,875	-85.655%
2022-04-17	6.76500	7.03000	6.48000	6.49500	-3.991%	15,687	-85.512%
2022-04-16	6.41500	6.98000	6.41250	6.76500	+5.456%	11,485	-86.090%
2022-04-15	6.39000	6.56000	6.29750	6.41500	+0.391%	5,573	-85.331%
2022-04-14	6.55250	6.72500	6.28750	6.39000	-2.480%	7,151	-85.274%
2022-04-13	6.44500	6.66250	6.29250	6.55250	+1.668%	9,514	-85.639%
2022-04-12	6.11000	6.60750	6.10500	6.44500	+5.483%	11,163	-85.400%
2022-04-11	6.55750	6.60000	6.01500	6.11000	-6.824%	14,001	-84.599%
2022-04-10	6.80750	6.93500	6.52500	6.55750	-3.672%	4,449	-85.650%
2022-04-09	6.52750	6.82250	6.49750	6.80750	+4.290%	3,774	-86.177%
2022-04-08	7.04250	7.16500	6.44000	6.52750	-7.313%	13,799	-85.584%
2022-04-07	6.73750	7.11500	6.61000	7.04250	+4.527%	12,674	-86.638%
2022-04-06	7.57500	7.58500	6.68500	6.73750	-11.056%	41,762	-86.033%
2022-04-05	7.92750	8.21750	7.52500	7.57500	-4.447%	18,308	-87.578%
2022-04-04	8.27750	8.43250	7.53250	7.92750	-4.228%	18,762	-88.130%
2022-04-03	8.23750	8.41500	7.87500	8.27750	+0.486%	22,404	-88.632%
2022-04-02	8.42500	8.84750	8.13750	8.23750	-2.226%	39,015	-88.577%
2022-04-01	7.52000	8.76000	7.03000	8.42500	+12.035%	46,007	-88.831%
2022-03-31	7.78000	8.23750	7.38750	7.52000	-3.342%	32,022	-87.487%
2022-03-30	7.62000	7.91250	7.31250	7.78000	+2.100%	28,174	-87.905%
2022-03-29	7.37500	7.93000	7.37000	7.62000	+3.322%	32,200	-87.651%
2022-03-28	7.65000	8.07000	7.14750	7.37500	-3.595%	27,611	-87.241%
2022-03-27	7.18000	7.74250	7.13000	7.65000	+6.546%	16,406	-87.699%
2022-03-26	6.88500	7.19750	6.85250	7.18000	+4.285%	8,998	-86.894%
2022-03-25	7.17000	7.26000	5.73250	6.88500	-3.975%	76,266	-86.333%
2022-03-24	6.92750	7.21750	6.90750	7.17000	+3.501%	26,683	-86.876%
2022-03-23	6.55000	6.95000	6.44500	6.92750	+5.763%	33,997	-86.416%
2022-03-22	6.35000	6.78250	6.30250	6.55000	+3.150%	16,784	-85.634%
2022-03-21	6.21750	6.52500	6.03750	6.35000	+2.131%	14,990	-85.181%
2022-03-20	6.52750	6.70250	6.11250	6.21750	-4.749%	22,051	-84.865%
2022-03-19	6.26250	6.69500	6.26250	6.52750	+4.232%	82,727	-85.584%
2022-03-18	6.20000	6.31500	5.94000	6.26250	+1.008%	18,517	-84.974%
2022-03-17	6.14500	6.44500	6.09250	6.20000	+0.895%	35,531	-84.823%
2022-03-16	5.75750	6.18000	5.63750	6.14500	+6.730%	29,077	-84.687%
2022-03-15	5.64000	5.82000	5.48750	5.75750	+2.083%	28,203	-83.656%
2022-03-14	5.50500	5.68500	5.43500	5.64000	+2.452%	17,654	-83.316%
2022-03-13	5.82000	6.03750	5.38500	5.50500	-5.412%	12,232	-82.906%
2022-03-12	5.82000	6.09250	5.80500	5.82000	0.000%	13,326	-83.832%
2022-03-11	5.98750	6.12000	5.75500	5.82000	-2.797%	6,262	-83.832%
2022-03-10	6.37500	6.48500	5.79750	5.98750	-6.078%	11,711	-84.284%
2022-03-09	6.06500	6.54250	6.04000	6.37500	+5.111%	23,535	-85.239%
2022-03-08	6.15250	6.36000	6.02500	6.06500	-1.422%	10,307	-84.485%
2022-03-07	6.38750	6.66500	6.04000	6.15250	-3.679%	14,216	-84.705%
2022-03-06	6.87750	6.93250	6.34000	6.38750	-7.125%	13,265	-85.268%
2022-03-05	6.73250	6.94500	6.53500	6.87750	+2.154%	21,988	-86.318%
2022-03-04	7.22000	7.25250	6.57500	6.73250	-6.752%	27,036	-86.023%
2022-03-03	7.40250	7.50250	7.05500	7.22000	-2.465%	44,271	-86.967%
2022-03-02	7.90750	7.93000	7.33000	7.40250	-6.386%	41,029	-87.288%
2022-03-01	7.55500	7.95750	7.31250	7.90750	+4.666%	61,067	-88.100%
2022-02-28	6.71500	7.59000	6.57000	7.55500	+12.509%	35,786	-87.545%
2022-02-27	7.14500	7.21250	6.52500	6.71500	-6.018%	33,663	-85.987%
2022-02-26	7.43500	7.66250	7.03750	7.14500	-3.900%	41,395	-86.830%
2022-02-25	6.89500	7.54000	6.63000	7.43500	+7.832%	98,310	-87.344%
2022-02-24	7.12500	7.48000	5.25250	6.89500	-3.228%	199,537	-86.352%
2022-02-23	6.81000	8.23750	6.63500	7.12500	+4.626%	106,975	-86.793%
2022-02-22	6.43250	6.85250	6.13250	6.81000	+5.869%	42,020	-86.182%
2022-02-21	7.08750	7.66500	6.40000	6.43250	-9.242%	38,732	-85.371%
2022-02-20	7.70250	7.70250	6.92750	7.08750	-7.984%	20,953	-86.723%
2022-02-19	7.73000	7.80750	7.30000	7.70250	-0.356%	15,077	-87.783%
2022-02-18	8.17000	8.37500	7.60500	7.73000	-5.386%	30,034	-87.827%
2022-02-17	9.00500	9.38750	8.00250	8.17000	-9.273%	59,658	-88.482%
2022-02-16	8.79000	9.27000	8.67000	9.00500	+2.446%	62,818	-89.550%
2022-02-15	7.40000	8.84000	7.40000	8.79000	+18.784%	73,698	-89.295%
2022-02-14	7.32000	7.52000	7.06250	7.40000	+1.093%	20,075	-87.284%
2022-02-13	7.80250	8.08250	7.24750	7.32000	-6.184%	17,039	-87.145%
2022-02-12	7.69250	8.04750	7.37000	7.80250	+1.430%	30,379	-87.940%
2022-02-11	8.37000	8.67250	7.46000	7.69250	-8.094%	26,775	-87.767%
2022-02-10	8.94000	9.25000	8.27500	8.37000	-6.376%	47,064	-88.757%
2022-02-09	9.20000	9.33250	8.72750	8.94000	-2.826%	41,138	-89.474%
2022-02-08	9.58750	9.64500	8.61500	9.20000	-4.042%	59,312	-89.772%
2022-02-07	8.97000	9.89500	8.73000	9.58750	+6.884%	57,218	-90.185%
2022-02-06	8.24250	10.55500	7.05500	8.97000	+8.826%	100,519	-89.509%
2022-02-05	7.33250	8.45750	7.26250	8.24250	+12.411%	55,071	-88.584%
2022-02-04	6.77750	7.34750	6.66250	7.33250	+8.189%	33,916	-87.167%
2022-02-03	6.86250	6.90500	6.48250	6.77750	-1.239%	35,389	-86.116%
2022-02-02	7.37000	7.63750	6.70500	6.86250	-6.886%	25,940	-86.288%
2022-02-01	6.91000	7.49000	6.87000	7.37000	+6.618%	33,738	-87.232%
2022-01-31	6.72500	6.99000	6.41250	6.91250	+2.788%	25,158	-86.387%
2022-01-30	6.88500	7.22000	6.67750	6.72500	-2.324%	33,735	-86.007%
2022-01-29	6.81750	7.03500	6.76500	6.88500	+0.990%	49,885	-86.333%
2022-01-28	6.61250	6.87500	6.38000	6.81750	+3.100%	60,330	-86.197%
2022-01-27	6.69250	6.93750	6.35000	6.61250	-1.195%	31,325	-85.769%
2022-01-26	6.54500	7.50000	6.50250	6.69250	+2.254%	40,380	-85.939%
2022-01-25	6.52250	6.76250	6.25250	6.54500	+0.345%	17,719	-85.623%
2022-01-24	6.85250	6.85250	5.71000	6.52250	-4.816%	46,037	-85.573%
2022-01-23	6.88500	7.32250	6.44000	6.85250	-0.472%	18,924	-86.268%
2022-01-22	7.96500	8.14250	6.27500	6.88500	-13.559%	72,351	-86.333%
2022-01-21	9.55750	9.96500	7.72250	7.96500	-16.662%	53,063	-88.186%
2022-01-20	10.07750	10.70000	9.53000	9.55750	-5.160%	22,356	-90.154%
2022-01-19	10.28000	10.47250	9.73500	10.07750	-1.970%	35,952	-90.662%
2022-01-18	10.51000	10.62750	9.97000	10.28000	-2.188%	28,662	-90.846%
2022-01-17	11.26500	11.36000	10.33500	10.51000	-6.702%	31,046	-91.047%
2022-01-16	11.14000	11.49500	10.95000	11.26500	+1.122%	17,039	-91.647%
2022-01-15	10.82750	11.47250	10.73500	11.14000	+2.886%	16,362	-91.553%
2022-01-14	10.64750	10.99250	10.32750	10.82750	+1.691%	23,657	-91.309%
2022-01-13	11.48500	11.67000	10.62250	10.64750	-7.292%	24,743	-91.162%
2022-01-12	10.84750	11.57750	10.81000	11.48500	+5.877%	33,416	-91.807%
2022-01-11	10.19000	10.95000	10.07500	10.84750	+6.452%	18,291	-91.325%
2022-01-10	11.00750	11.18750	9.86750	10.19000	-7.427%	27,732	-90.765%
2022-01-09	10.81500	11.29750	10.21250	11.00750	+1.780%	22,981	-91.451%
2022-01-08	11.30750	11.73250	10.38250	10.81500	-4.356%	35,085	-91.299%
2022-01-07	12.18500	12.21500	11.10250	11.30750	-7.201%	49,873	-91.678%
2022-01-06	12.20500	12.32750	11.59750	12.18500	-0.164%	84,085	-92.277%
2022-01-05	13.64750	14.32500	11.50500	12.20500	-10.570%	130,922	-92.290%
2022-01-04	12.61000	14.02250	12.24500	13.64750	+8.120%	58,613	-93.105%
2022-01-03	13.04250	13.04250	12.32500	12.62250	-3.220%	40,585	-92.545%
2022-01-02	13.37000	13.47500	12.83500	13.04250	-2.450%	19,012	-92.785%
2022-01-01	12.47750	13.37000	12.47750	13.37000	+7.153%	32,603	-92.962%
2021-12-31	12.46000	13.04000	12.14500	12.47750	+0.140%	33,995	-92.458%
2021-12-30	12.40250	12.89750	11.93250	12.46000	+0.464%	52,330	-92.448%
2021-12-29	12.77750	13.22500	12.17000	12.40250	-2.935%	61,076	-92.413%
2021-12-28	14.44750	14.44750	12.69500	12.77750	-11.559%	71,936	-92.635%
2021-12-27	15.13750	15.70000	14.31500	14.44750	-4.558%	39,423	-93.487%
2021-12-26	14.64250	15.55500	13.96750	15.13750	+3.381%	53,351	-93.784%
2021-12-25	13.68750	14.93000	13.57500	14.64250	+6.977%	39,072	-93.574%
2021-12-24	14.39000	15.11500	13.43500	13.68750	-4.882%	73,657	-93.125%
2021-12-23	13.24000	15.21000	12.77000	14.39000	+8.686%	75,487	-93.461%
2021-12-22	12.62250	13.50000	12.48750	13.24000	+4.892%	47,544	-92.893%
2021-12-21	11.84250	12.73750	11.58000	12.62250	+6.586%	46,526	-92.545%
2021-12-20	11.93750	12.08000	11.02000	11.84250	-0.796%	60,235	-92.054%
2021-12-19	12.34250	12.58500	11.79000	11.93750	-3.281%	45,088	-92.117%
2021-12-18	12.01250	12.51500	11.73000	12.34250	+2.747%	58,257	-92.376%
2021-12-17	12.65250	13.18500	11.64750	12.01250	-5.058%	62,259	-92.166%
2021-12-16	12.54500	13.24500	12.53250	12.65250	+0.857%	84,549	-92.563%
2021-12-15	12.01250	12.80250	11.35750	12.54500	+4.303%	75,086	-92.499%
2021-12-14	11.77250	12.16250	11.26250	12.02750	+2.166%	66,990	-92.176%
2021-12-13	13.54500	13.80000	11.42750	11.77250	-13.086%	87,687	-92.007%
2021-12-12	13.42500	13.97250	13.19250	13.54500	+0.894%	60,700	-93.053%
2021-12-11	12.46250	13.76000	12.20500	13.42500	+7.723%	66,053	-92.991%
2021-12-10	12.85250	13.85500	12.23500	12.46250	-3.034%	71,340	-92.449%
2021-12-09	14.19250	14.88500	12.59000	12.85250	-9.442%	90,723	-92.678%
2021-12-08	13.56250	14.29000	12.79000	14.19250	+4.645%	82,757	-93.370%
2021-12-07	14.20250	14.59000	13.25250	13.56250	-4.506%	84,606	-93.062%
2021-12-06	13.87250	14.40500	11.85500	14.20250	+2.379%	99,892	-93.374%
2021-12-05	15.47250	16.00000	13.20250	13.87250	-10.341%	83,527	-93.217%
2021-12-04	18.79250	18.79250	11.47000	15.47250	-17.667%	239,206	-93.918%
2021-12-03	20.98250	21.44000	16.50000	18.79250	-10.437%	128,164	-94.993%
2021-12-02	21.69250	24.10750	19.60000	20.98250	-3.273%	262,124	-95.515%
2021-12-01	20.26500	23.28750	19.93250	21.69250	+7.044%	206,331	-95.662%
2021-11-30	19.42500	20.36750	18.47250	20.26500	+4.324%	140,538	-95.357%
2021-11-29	21.16000	21.85750	19.39500	19.42500	-8.199%	118,545	-95.156%
2021-11-28	19.27000	21.58000	17.17000	21.16000	+9.808%	142,283	-95.553%
2021-11-27	20.19750	21.51500	18.71000	19.27000	-4.592%	73,285	-95.117%
2021-11-26	23.62500	25.09250	18.70000	20.19750	-14.508%	243,846	-95.341%
2021-11-25	27.23500	28.64500	23.00500	23.62500	-13.255%	222,564	-96.017%
2021-11-24	24.16750	27.79250	22.80500	27.23500	+12.693%	208,085	-96.545%
2021-11-23	19.12250	24.75000	18.80750	24.16750	+26.383%	266,589	-96.106%
2021-11-22	18.34250	22.00000	17.37500	19.12250	+4.252%	153,437	-95.079%
2021-11-21	19.37000	22.18500	18.09000	18.34250	-5.305%	240,768	-94.870%
2021-11-20	16.58500	20.29500	16.49250	19.37000	+16.880%	186,954	-95.142%
2021-11-19	16.94750	17.92250	15.33750	16.57250	-2.213%	151,530	-94.322%
2021-11-18	14.49500	18.00000	13.62250	16.94750	+16.920%	237,976	-94.448%
2021-11-17	12.82000	14.91750	12.19250	14.49500	+13.066%	89,468	-93.508%
2021-11-16	14.29250	14.29250	11.57750	12.82000	-10.303%	88,907	-92.660%
2021-11-15	14.30750	15.28250	14.07000	14.29250	-0.105%	49,154	-93.416%
2021-11-14	14.23250	14.86000	13.92250	14.30750	+0.527%	37,745	-93.423%
2021-11-13	14.13250	15.12750	14.05750	14.23250	+0.708%	64,512	-93.388%
2021-11-12	13.87500	14.94000	13.22500	14.13250	+1.856%	88,322	-93.342%
2021-11-11	13.36250	14.28000	13.18000	13.87500	+3.835%	67,764	-93.218%
2021-11-10	14.92500	18.50000	12.00000	13.36250	-10.469%	143,498	-92.958%
2021-11-09	15.94000	16.61000	14.91000	14.92500	-6.368%	88,809	-93.695%
2021-11-08	16.17000	16.92750	15.50000	15.94000	-1.422%	106,633	-94.097%

.dark-mode .FlPTJf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FlPTJf{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEUSDMyNeighborAlice / United States Dollar (FTX:ALICE/USD)crypto

ALICEUSD
MyNeighborAlice / United States Dollar (FTX:ALICE/USD)
crypto