Dark

ALICEUSD
MyNeighborAlice / United States dollar
crypto Kraken

Real-time

Jul 8, 2025 12:48:00 AM EDT

0.3728USD-2.178%(-0.0083)590

0.0000Bid 0.0000Ask 0.0000Spread

Composite
0.4220 Coinbase
0.4220 Kraken
0.3728

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.3728	0.3728	0.3728	0.3728	-2.178%	59	0.000%
2025-07-07	0.3811	0.3812	0.3811	0.3811	-3.127%	217	-2.178%
2025-07-06	0.3736	0.3934	0.3736	0.3934	+5.924%	431	-5.236%
2025-07-05	0.3931	0.3931	0.3517	0.3714	-12.796%	4,844	+0.377%
2025-07-04	0.3904	0.4788	0.3774	0.4259	+6.289%	7,502	-12.468%
2025-07-03	0.4797	0.5001	0.4007	0.4007	-3.585%	1,171	-6.963%
2025-07-02	0.3709	0.4156	0.3709	0.4156	+8.568%	115	-10.298%
2025-06-30	0.3868	0.4281	0.3781	0.3828	-3.260%	767	-2.612%
2025-06-29	0.3828	0.3958	0.3828	0.3957	+8.858%	745	-5.787%
2025-06-28	0.3619	0.3635	0.3619	0.3635	+3.591%	27	+2.558%
2025-06-27	0.3612	0.3613	0.3509	0.3509	-1.736%	722	+6.241%
2025-06-26	0.3665	0.3864	0.3571	0.3571	-3.513%	1,052	+4.397%
2025-06-25	0.3701	0.3701	0.3701	0.3701	-0.937%	11	+0.730%
2025-06-24	0.3735	0.3736	0.3664	0.3736	-3.637%	1,210	-0.214%
2025-06-23	0.3339	0.3877	0.3339	0.3877	+20.254%	668	-3.843%
2025-06-22	0.3370	0.3569	0.3224	0.3224	-6.033%	936	+15.633%
2025-06-21	0.3699	0.3699	0.3431	0.3431	-8.871%	995	+8.656%
2025-06-20	0.3869	0.3869	0.3765	0.3765	-0.555%	971	-0.983%
2025-06-18	0.3650	0.3786	0.3650	0.3786	-1.560%	833	-1.532%
2025-06-17	0.3909	0.3909	0.3772	0.3846	-6.967%	1,815	-3.068%
2025-06-16	0.4020	0.4138	0.4020	0.4134	+3.428%	1,746	-9.821%
2025-06-15	0.3950	0.3997	0.3905	0.3997	-2.226%	1,421	-6.730%
2025-06-14	0.3999	0.4088	0.3841	0.4088	+1.314%	1,074	-8.806%
2025-06-13	0.4247	0.4344	0.3881	0.4035	-4.992%	2,325	-7.608%
2025-06-12	0.4466	0.4466	0.4247	0.4247	-6.495%	1,663	-12.220%
2025-06-11	0.4684	0.4999	0.4542	0.4542	-2.949%	760	-17.922%
2025-06-10	0.4838	0.4855	0.4430	0.4680	-2.965%	1,063	-20.342%
2025-06-09	0.4163	0.4967	0.4139	0.4823	+0.145%	880	-22.704%
2025-06-08	0.4816	0.4816	0.4816	0.4816	+13.478%	28	-22.591%
2025-06-07	0.4154	0.4452	0.4153	0.4244	+4.661%	2,421	-12.158%
2025-06-06	0.3895	0.4291	0.2795	0.4055	+1.910%	6,048	-8.064%
2025-06-05	0.4194	0.4745	0.3979	0.3979	-4.786%	8,093	-6.308%
2025-06-04	0.4236	0.4293	0.4179	0.4179	-0.476%	116	-10.792%
2025-06-03	0.4203	0.4295	0.4199	0.4199	+0.383%	1,226	-11.217%
2025-06-02	0.4010	0.4183	0.3951	0.4183	+3.233%	1,111	-10.877%
2025-06-01	0.4294	0.4295	0.3909	0.4052	+1.174%	904	-7.996%
2025-05-31	0.4017	0.4186	0.3955	0.4005	-3.401%	755	-6.916%
2025-05-30	0.4577	0.4577	0.4146	0.4146	-12.899%	2,365	-10.082%
2025-05-29	0.4866	0.4866	0.4760	0.4760	+4.707%	79	-21.681%
2025-05-28	0.4781	0.4844	0.4546	0.4546	-6.384%	1,576	-17.994%
2025-05-27	0.4781	0.4856	0.4576	0.4856	+5.565%	913	-23.229%
2025-05-26	0.4679	0.4747	0.4600	0.4600	+1.010%	638	-18.957%
2025-05-25	0.4590	0.4622	0.4299	0.4554	-3.762%	2,730	-18.138%
2025-05-24	0.4762	0.4833	0.4732	0.4732	-7.252%	854	-21.217%
2025-05-23	0.5300	0.5300	0.5102	0.5102	-3.316%	2,628	-26.931%
2025-05-22	0.5255	0.5550	0.5000	0.5277	+5.266%	8,100	-29.354%
2025-05-21	0.4724	0.5104	0.4724	0.5013	+3.127%	3,202	-25.633%
2025-05-20	0.4861	0.4861	0.4861	0.4861	+0.997%	226	-23.308%
2025-05-19	0.4632	0.4819	0.4632	0.4813	+0.229%	162	-22.543%
2025-05-18	0.4933	0.5117	0.4802	0.4802	+0.650%	779	-22.366%
2025-05-17	0.4916	0.4916	0.4771	0.4771	-5.823%	984	-21.861%
2025-05-16	0.5281	0.5329	0.5066	0.5066	-0.977%	877	-26.411%
2025-05-15	0.5188	0.5204	0.4960	0.5116	-6.197%	2,093	-27.131%
2025-05-14	0.5634	0.5635	0.5454	0.5454	-4.650%	2,316	-31.646%
2025-05-13	0.5593	0.5720	0.5510	0.5720	+6.359%	777	-34.825%
2025-05-11	0.5536	0.5536	0.5280	0.5378	+0.957%	286	-30.681%
2025-05-10	0.5297	0.5382	0.5150	0.5327	+4.247%	2,950	-30.017%
2025-05-09	0.4668	0.5111	0.4362	0.5110	+15.768%	7,577	-27.045%
2025-05-08	0.4060	0.4430	0.4060	0.4414	+10.350%	5,385	-15.541%
2025-05-07	0.4110	0.4210	0.3940	0.4000	+0.503%	1,815	-6.800%
2025-05-06	0.4030	0.4100	0.3920	0.3980	-2.451%	1,343	-6.332%
2025-05-05	0.4260	0.4520	0.4020	0.4080	-3.774%	4,812	-8.627%
2025-05-04	0.4610	0.5000	0.4210	0.4240	-0.469%	1,169	-12.075%
2025-05-03	0.4610	0.4660	0.4260	0.4260	-10.692%	3,525	-12.488%
2025-05-02	0.4760	0.5170	0.4760	0.4770	-1.037%	262	-21.845%
2025-05-01	0.4830	0.5240	0.4820	0.4820	+3.879%	2,133	-22.656%
2025-04-30	0.4700	0.4850	0.4640	0.4640	-1.277%	751	-19.655%
2025-04-29	0.4880	0.5180	0.4700	0.4700	-2.692%	4,674	-20.681%
2025-04-28	0.4470	0.4840	0.4430	0.4830	-1.829%	3,169	-22.816%
2025-04-27	0.4700	0.4920	0.4480	0.4920	+3.579%	195	-24.228%
2025-04-26	0.4820	0.4900	0.4750	0.4750	-0.210%	243	-21.516%
2025-04-25	0.4610	0.4780	0.4520	0.4760	+6.013%	1,470	-21.681%
2025-04-24	0.4540	0.4540	0.4490	0.4490	-1.535%	909	-16.971%
2025-04-23	0.4610	0.4770	0.4540	0.4560	+4.110%	2,477	-18.246%
2025-04-22	0.4240	0.4380	0.4230	0.4380	+1.155%	1,028	-14.886%
2025-04-21	0.4230	0.4890	0.4230	0.4330	+5.868%	2,496	-13.903%
2025-04-20	0.4090	0.4090	0.4090	0.4090	-1.208%	194	-8.851%
2025-04-19	0.3890	0.4330	0.3890	0.4140	+8.661%	5,705	-9.952%
2025-04-18	0.3790	0.3810	0.3790	0.3810	+0.528%	18,844	-2.152%
2025-04-17	0.4010	0.4100	0.3780	0.3790	-4.774%	11,285	-1.636%
2025-04-16	0.4280	0.4280	0.3980	0.3980	-6.573%	1,446	-6.332%
2025-04-15	0.4590	0.4590	0.4250	0.4260	-7.190%	4,251	-12.488%
2025-04-14	0.3890	0.7740	0.3890	0.4590	+19.531%	52,655	-18.780%
2025-04-13	0.4190	0.4190	0.3840	0.3840	-7.914%	1,049	-2.917%
2025-04-12	0.3980	0.4200	0.3980	0.4170	+3.990%	1,045	-10.600%
2025-04-11	0.3850	0.4320	0.3850	0.4010	+4.974%	3,092	-7.032%
2025-04-10	0.3840	0.3870	0.3720	0.3820	-3.535%	2,019	-2.408%
2025-04-09	0.3420	0.4200	0.3410	0.3960	+12.500%	6,509	-5.859%
2025-04-08	0.3680	0.3780	0.3520	0.3520	-5.376%	1,030	+5.909%
2025-04-07	0.3330	0.3790	0.3330	0.3720	-0.800%	4,190	+0.215%
2025-04-06	0.4030	0.4030	0.3750	0.3750	-5.542%	1,711	-0.587%
2025-04-05	0.4120	0.4120	0.3970	0.3970	-2.934%	95	-6.096%
2025-04-04	0.4030	0.4090	0.4030	0.4090	+1.489%	464	-8.851%
2025-04-03	0.3850	0.4330	0.3740	0.4030	-0.494%	1,516	-7.494%
2025-04-02	0.4280	0.4550	0.4000	0.4050	-8.163%	13,864	-7.951%
2025-04-01	0.4520	0.4570	0.4410	0.4410	-1.782%	1,877	-15.465%
2025-03-31	0.4330	0.4660	0.4320	0.4490	-0.222%	3,493	-16.971%
2025-03-30	0.4460	0.4670	0.4460	0.4500	+2.041%	1,780	-17.156%
2025-03-29	0.4710	0.4710	0.4400	0.4410	-7.741%	2,364	-15.465%
2025-03-28	0.5000	0.5000	0.4760	0.4780	-8.253%	2,656	-22.008%
2025-03-27	0.5310	0.5410	0.5140	0.5210	-1.883%	7,749	-28.445%
2025-03-26	0.5590	0.5590	0.5090	0.5310	-5.851%	1,100	-29.793%
2025-03-25	0.5500	0.5640	0.5500	0.5640	+4.059%	246	-33.901%
2025-03-24	0.5380	0.5540	0.5380	0.5420	+5.039%	1,074	-31.218%
2025-03-23	0.5350	0.5380	0.5160	0.5160	-1.338%	919	-27.752%
2025-03-22	0.5250	0.5250	0.5230	0.5230	+0.577%	491	-28.719%
2025-03-21	0.5300	0.5330	0.5150	0.5200	-7.143%	1,212	-28.308%
2025-03-19	0.5400	0.5600	0.5400	0.5600	+3.896%	609	-33.429%
2025-03-18	0.5220	0.5660	0.5200	0.5390	-2.883%	2,211	-30.835%
2025-03-17	0.5430	0.5570	0.5390	0.5550	+4.915%	541	-32.829%
2025-03-16	0.5390	0.5410	0.5290	0.5290	-4.513%	1,060	-29.527%
2025-03-15	0.5630	0.5640	0.5460	0.5540	+0.911%	424	-32.708%
2025-03-14	0.5320	0.5490	0.5260	0.5490	+5.577%	1,858	-32.095%
2025-03-13	0.5250	0.5330	0.5170	0.5200	-0.952%	1,051	-28.308%
2025-03-12	0.4950	0.5250	0.4920	0.5250	+0.962%	3,397	-28.990%
2025-03-11	0.4690	0.5200	0.4420	0.5200	+5.691%	6,229	-28.308%
2025-03-10	0.5050	0.5310	0.4610	0.4920	-2.574%	20,401	-24.228%
2025-03-09	0.5640	0.5640	0.5030	0.5050	-10.302%	3,474	-26.178%
2025-03-08	0.5770	0.5890	0.5630	0.5630	-1.916%	430	-33.783%
2025-03-07	0.5690	0.6050	0.5680	0.5740	-3.041%	376	-35.052%
2025-03-06	0.5970	0.5970	0.5700	0.5920	-0.504%	2,240	-37.027%
2025-03-05	0.5810	0.6490	0.5750	0.5950	+5.684%	4,241	-37.345%
2025-03-04	0.5890	0.5950	0.5220	0.5630	-8.157%	3,765	-33.783%
2025-03-03	0.7160	0.7230	0.6130	0.6130	-14.146%	1,747	-39.184%
2025-03-02	0.6360	0.7390	0.6320	0.7140	+13.876%	2,420	-47.787%
2025-03-01	0.6460	0.6510	0.6200	0.6270	-3.390%	555	-40.542%
2025-02-28	0.6490	0.6800	0.5950	0.6490	+0.464%	4,815	-42.558%
2025-02-27	0.6690	0.6700	0.6410	0.6460	-0.920%	1,801	-42.291%
2025-02-26	0.6510	0.7270	0.6130	0.6520	+4.320%	8,137	-42.822%
2025-02-25	0.5900	0.6470	0.5900	0.6250	+1.133%	1,816	-40.352%
2025-02-24	0.7010	0.7360	0.6180	0.6180	-19.844%	2,050	-39.676%
2025-02-23	0.7490	0.7710	0.7220	0.7710	+2.255%	440	-51.647%
2025-02-22	0.7090	0.7540	0.7020	0.7540	+3.288%	1,108	-50.557%
2025-02-21	0.7340	0.7730	0.7300	0.7300	-1.218%	160	-48.932%
2025-02-20	0.7110	0.7390	0.7110	0.7390	+5.722%	2,271	-49.553%
2025-02-19	0.6950	0.7240	0.6950	0.6990	-0.851%	804	-46.667%
2025-02-18	0.7430	0.7440	0.6680	0.7050	-6.000%	3,751	-47.121%
2025-02-17	0.7650	0.7890	0.7500	0.7500	+0.942%	1,065	-50.293%
2025-02-16	0.7530	0.7650	0.7430	0.7430	-1.328%	22	-49.825%
2025-02-15	0.7750	0.7840	0.7530	0.7530	-3.089%	547	-50.491%
2025-02-14	0.7770	0.7770	0.7360	0.7770	+1.436%	1,010	-52.021%
2025-02-13	0.7970	0.8040	0.7420	0.7660	-3.648%	2,464	-51.332%
2025-02-12	0.7310	0.7950	0.7110	0.7950	+8.607%	1,754	-53.107%
2025-02-11	0.7520	0.7620	0.7110	0.7320	+1.105%	1,137	-49.071%
2025-02-10	0.7000	0.7390	0.6630	0.7240	+7.738%	3,801	-48.508%
2025-02-09	0.7110	0.7400	0.6690	0.6720	-5.750%	1,037	-44.524%
2025-02-08	0.6680	0.7130	0.6680	0.7130	+8.030%	1,584	-47.714%
2025-02-07	0.7070	0.9020	0.6520	0.6600	+2.009%	26,408	-43.515%
2025-02-06	0.6920	0.7160	0.6470	0.6470	-8.873%	5,601	-42.380%
2025-02-05	0.6950	0.7140	0.6950	0.7100	+0.141%	2,073	-47.493%
2025-02-04	0.7500	0.7600	0.6640	0.7090	-3.930%	4,897	-47.419%
2025-02-03	0.7410	0.7820	0.5570	0.7380	-5.385%	2,255	-49.485%
2025-02-02	0.9500	0.9510	0.7790	0.7800	-12.654%	731	-52.205%
2025-02-01	0.9680	1.2540	0.8930	0.8930	-6.979%	5,786	-58.253%
2025-01-31	0.9390	0.9790	0.9390	0.9600	-1.437%	1,108	-61.167%
2025-01-30	0.9150	0.9740	0.8880	0.9740	+5.411%	5,523	-61.725%
2025-01-29	0.8990	0.9400	0.8900	0.9240	+6.207%	2,262	-59.654%
2025-01-28	0.9460	0.9480	0.8690	0.8700	-8.421%	1,871	-57.149%
2025-01-27	0.9710	0.9710	0.8800	0.9500	-5.754%	4,271	-60.758%
2025-01-26	1.0210	1.0210	1.0080	1.0080	+0.099%	58	-63.016%
2025-01-25	0.9980	1.0070	0.9890	1.0070	-2.611%	615	-62.979%
2025-01-24	1.0370	1.0440	1.0340	1.0340	+1.273%	233	-63.946%
2025-01-23	1.0230	1.0400	0.9970	1.0210	-1.448%	529	-63.487%
2025-01-22	1.0670	1.0680	1.0360	1.0360	-4.516%	24	-64.015%
2025-01-21	1.0390	1.0920	0.9940	1.0850	+2.844%	1,728	-65.641%
2025-01-20	1.0310	1.1330	1.0150	1.0550	+2.130%	5,891	-64.664%
2025-01-19	1.1770	1.1770	1.0330	1.0330	-9.306%	6,036	-63.911%
2025-01-18	1.2580	1.2590	1.1290	1.1390	-9.171%	1,783	-67.270%
2025-01-17	1.1700	1.2720	1.1700	1.2540	+8.384%	2,977	-70.271%
2025-01-16	1.1540	1.1910	1.1480	1.1570	-0.601%	841	-67.779%
2025-01-15	1.1080	1.1690	1.1060	1.1640	+5.054%	1,345	-67.973%
2025-01-14	1.0400	1.1080	1.0400	1.1080	+5.826%	1,093	-66.354%
2025-01-13	1.0840	1.0840	0.9790	1.0470	-3.945%	2,529	-64.394%
2025-01-12	1.0880	1.1060	1.0870	1.0900	-2.679%	1,317	-65.798%
2025-01-11	1.1050	1.1200	1.0990	1.1200	+0.358%	2,259	-66.714%
2025-01-10	1.0990	1.1200	1.0890	1.1160	+2.011%	3,368	-66.595%
2025-01-09	1.1490	1.1490	1.0830	1.0940	-4.870%	505	-65.923%
2025-01-08	1.1190	1.2060	1.0740	1.1500	-1.541%	4,461	-67.583%
2025-01-07	1.3020	1.3570	1.1580	1.1680	-9.667%	4,770	-68.082%
2025-01-06	1.2960	1.3270	1.2710	1.2930	+3.110%	671	-71.168%
2025-01-05	1.2760	1.2760	1.2540	1.2540	-2.260%	1,058	-70.271%
2025-01-04	1.2600	1.2830	1.2580	1.2830	+2.313%	638	-70.943%
2025-01-03	1.1640	1.2540	1.1640	1.2540	+7.455%	1,015	-70.271%
2025-01-02	1.1620	1.1920	1.1620	1.1670	+1.567%	503	-68.055%
2025-01-01	1.0880	1.1490	1.0840	1.1490	+2.589%	159	-67.554%
2024-12-31	1.1310	1.1540	1.1200	1.1200	-4.437%	756	-66.714%
2024-12-30	1.1600	1.1890	1.1100	1.1720	-0.678%	1,523	-68.191%
2024-12-29	1.1980	1.2000	1.1800	1.1800	-1.912%	1,204	-68.407%
2024-12-28	1.1560	1.2030	1.1480	1.2030	+7.315%	284	-69.011%
2024-12-27	1.1550	1.1820	1.1170	1.1210	-3.694%	943	-66.744%
2024-12-26	1.1960	1.1960	1.1050	1.1640	-2.676%	1,177	-67.973%
2024-12-25	1.2080	1.2080	1.1960	1.1960	-3.471%	420	-68.829%
2024-12-24	1.1800	1.2520	1.1800	1.2390	+3.856%	516	-69.911%
2024-12-23	1.0780	1.1930	1.0780	1.1930	+8.751%	1,147	-68.751%
2024-12-22	1.1130	1.1320	1.0830	1.0970	+0.366%	1,201	-66.016%
2024-12-21	1.1720	1.2230	1.0930	1.0930	-6.581%	846	-65.892%
2024-12-20	1.1340	1.1700	0.9700	1.1700	+9.653%	8,647	-68.137%
2024-12-19	1.2420	1.2490	1.0670	1.0670	-13.743%	1,988	-65.061%
2024-12-18	1.3620	1.4110	1.2330	1.2370	-13.858%	1,759	-69.863%
2024-12-17	1.4830	1.4850	1.4200	1.4360	-6.874%	1,833	-74.039%
2024-12-16	1.5970	1.6210	1.4680	1.5420	-1.154%	1,297	-75.824%
2024-12-15	1.5100	1.5750	1.4690	1.5600	+4.628%	1,438	-76.103%
2024-12-14	1.6000	1.6000	1.4910	1.4910	-6.987%	647	-74.997%
2024-12-13	1.5860	1.6220	1.5760	1.6030	0.000%	1,589	-76.744%
2024-12-12	1.5920	1.6990	1.5880	1.6030	+1.713%	694	-76.744%
2024-12-11	1.3870	1.6210	1.3710	1.5760	+11.773%	3,476	-76.345%
2024-12-10	1.4590	1.4690	1.3190	1.4100	-3.951%	10,556	-73.560%
2024-12-09	1.8560	1.8710	1.2800	1.4680	-21.075%	11,292	-74.605%
2024-12-08	1.8470	1.9070	1.8300	1.8600	+1.528%	2,383	-79.957%
2024-12-07	1.8920	1.9590	1.8000	1.8320	-1.822%	1,567	-79.651%
2024-12-06	1.8120	1.8760	1.6610	1.8660	+4.129%	4,509	-80.021%
2024-12-05	1.8220	1.8450	1.7240	1.7920	+0.168%	1,199	-79.196%
2024-12-04	1.7630	1.9170	1.7240	1.7890	-0.611%	5,295	-79.162%
2024-12-03	1.6460	1.8000	1.6000	1.8000	+6.762%	6,554	-79.289%
2024-12-02	1.5800	1.6870	1.4660	1.6860	+6.574%	5,043	-77.888%
2024-12-01	1.5720	1.6790	1.5520	1.5820	-0.566%	8,108	-76.435%
2024-11-30	1.5200	1.6500	1.4980	1.5910	+6.279%	2,513	-76.568%
2024-11-29	1.4460	1.6090	1.4460	1.4970	-0.333%	1,151	-75.097%
2024-11-28	1.4670	1.5090	1.4230	1.5020	+3.159%	3,372	-75.180%
2024-11-27	1.3700	1.4720	1.3700	1.4560	+6.823%	2,441	-74.396%
2024-11-26	1.4000	1.4500	1.2990	1.3630	-2.083%	3,139	-72.649%
2024-11-25	1.4930	1.6090	1.3770	1.3920	-4.132%	13,331	-73.218%
2024-11-24	1.3690	1.5940	1.3300	1.4520	+6.530%	14,230	-74.325%
2024-11-23	1.2930	1.4260	1.2780	1.3630	+6.401%	5,206	-72.649%
2024-11-22	1.2300	1.2810	1.1700	1.2810	+4.316%	7,665	-70.898%
2024-11-21	1.1710	1.2480	1.1440	1.2280	+4.068%	2,698	-69.642%
2024-11-20	1.2050	1.4520	1.1410	1.1800	-2.881%	7,910	-68.407%
2024-11-19	1.2900	1.3320	1.2100	1.2150	-6.538%	232	-69.317%
2024-11-18	1.2700	1.5620	1.2470	1.3000	+5.348%	21,946	-71.323%
2024-11-17	1.3050	1.3050	1.2340	1.2340	-5.945%	1,661	-69.789%
2024-11-16	1.1550	1.3120	1.1550	1.3120	+13.692%	1,306	-71.585%
2024-11-15	1.0600	1.1540	1.0490	1.1540	+8.663%	3,337	-67.695%
2024-11-14	1.1280	1.1340	1.0620	1.0620	-2.836%	989	-64.896%
2024-11-13	1.1270	1.1500	1.0490	1.0930	-5.039%	4,174	-65.892%
2024-11-12	1.2280	1.2620	1.0050	1.1510	-6.877%	6,777	-67.611%
2024-11-11	1.1590	1.2480	1.1440	1.2360	+6.736%	3,632	-69.838%
2024-11-10	1.1320	1.1950	1.0990	1.1580	+2.751%	2,162	-67.807%
2024-11-09	1.1060	1.1290	1.0960	1.1270	+4.837%	1,452	-66.921%
2024-11-08	1.0600	1.0780	1.0520	1.0750	+0.655%	1,114	-65.321%
2024-11-07	1.0740	1.0870	1.0460	1.0680	+0.188%	4,330	-65.094%
2024-11-06	0.9590	1.0660	0.9590	1.0660	+13.284%	1,445	-65.028%
2024-11-05	0.9120	1.0320	0.9120	0.9410	+6.932%	2,286	-60.383%
2024-11-04	0.9260	0.9260	0.8800	0.8800	-3.403%	1,272	-57.636%
2024-11-03	0.9520	0.9580	0.8980	0.9110	-8.900%	1,668	-59.078%
2024-11-02	1.0140	1.0140	1.0000	1.0000	-0.596%	692	-62.720%
2024-11-01	1.0080	1.0080	1.0040	1.0060	-3.640%	479	-62.942%
2024-10-31	1.0940	1.0940	1.0350	1.0440	-6.869%	1,142	-64.291%
2024-10-30	1.1140	1.1240	1.0560	1.1210	+1.448%	838	-66.744%
2024-10-29	1.0810	1.1140	1.0810	1.1050	+6.352%	1,497	-66.262%
2024-10-28	1.0280	1.0430	1.0010	1.0390	-0.288%	3,574	-64.119%
2024-10-27	1.0190	1.0420	1.0020	1.0420	+4.200%	93	-64.223%
2024-10-26	1.0000	1.0410	0.9900	1.0000	-0.794%	455	-62.720%
2024-10-25	1.1110	1.1210	0.8840	1.0080	-11.111%	5,227	-63.016%
2024-10-24	1.1400	1.1740	1.1240	1.1340	+2.254%	1,332	-67.125%
2024-10-23	1.2420	1.2420	1.1090	1.1090	-10.924%	1,238	-66.384%
2024-10-22	1.1840	1.2450	1.1610	1.2450	+3.577%	1,005	-70.056%
2024-10-21	1.2360	1.2360	1.2020	1.2020	-2.435%	546	-68.985%
2024-10-20	1.1270	1.4190	1.1270	1.2320	+8.451%	3,532	-69.740%
2024-10-19	1.1480	1.1580	1.0790	1.1360	-0.786%	1,146	-67.183%
2024-10-18	1.0370	1.1450	1.0370	1.1450	+9.152%	15,144	-67.441%
2024-10-17	1.0290	1.0490	1.0270	1.0490	-1.963%	511	-64.461%
2024-10-16	1.0890	1.0890	1.0490	1.0700	-1.654%	1,310	-65.159%
2024-10-15	1.1240	1.1240	1.0670	1.0880	-2.246%	637	-65.735%
2024-10-14	1.0830	1.1130	1.0700	1.1130	+8.163%	134	-66.505%
2024-10-13	1.0500	1.0500	1.0050	1.0290	-1.437%	413	-63.771%
2024-10-12	1.0460	1.0460	1.0340	1.0440	+5.030%	199	-64.291%
2024-10-11	0.9940	0.9940	0.9940	0.9940	+3.650%	852	-62.495%
2024-10-10	0.9640	0.9640	0.9390	0.9590	-0.622%	912	-61.126%
2024-10-09	0.9660	0.9660	0.9650	0.9650	-3.403%	16	-61.368%
2024-10-08	1.0080	1.0130	0.9910	0.9990	-1.382%	1,491	-62.683%
2024-10-07	1.0270	1.0270	0.9670	1.0130	+2.220%	2,163	-63.198%
2024-10-06	0.9590	0.9910	0.9590	0.9910	+2.588%	1,410	-62.381%
2024-10-05	0.9600	0.9660	0.9600	0.9660	+1.152%	1,401	-61.408%
2024-10-04	0.9320	0.9550	0.9310	0.9550	+3.355%	2,003	-60.963%
2024-10-03	0.9040	0.9340	0.9040	0.9240	-0.431%	758	-59.654%
2024-10-02	0.9900	0.9930	0.9110	0.9280	-5.209%	2,433	-59.828%
2024-10-01	1.1020	1.1390	0.9790	0.9790	-12.589%	4,174	-61.920%
2024-09-30	1.1980	1.1980	1.1200	1.1200	-6.198%	775	-66.714%
2024-09-29	1.1440	1.1940	1.1330	1.1940	+4.553%	1,206	-68.777%
2024-09-28	1.2050	1.2050	1.1360	1.1420	-3.629%	247	-67.356%
2024-09-27	1.1700	1.1880	1.1680	1.1850	+3.584%	1,358	-68.540%
2024-09-26	1.1200	1.1590	1.1190	1.1440	+2.785%	657	-67.413%
2024-09-25	1.1440	1.1530	1.1130	1.1130	-1.067%	74	-66.505%
2024-09-24	1.1110	1.1330	1.1010	1.1250	-0.089%	279	-66.862%
2024-09-23	1.1110	1.1480	1.1100	1.1260	+0.896%	1,292	-66.892%
2024-09-22	1.1220	1.1320	1.0970	1.1160	-1.326%	521	-66.595%
2024-09-21	1.0790	1.1870	1.0220	1.1310	+5.602%	38,136	-67.038%
2024-09-20	1.0820	1.1060	1.0520	1.0710	+0.847%	2,543	-65.191%
2024-09-19	1.0230	1.0730	1.0030	1.0620	+7.817%	5,751	-64.896%
2024-09-18	0.9540	0.9850	0.9370	0.9850	+2.073%	1,492	-62.152%
2024-09-17	0.9370	0.9750	0.8950	0.9650	+5.120%	30,406	-61.368%
2024-09-16	0.9650	0.9650	0.9160	0.9180	-4.375%	1,231	-59.390%
2024-09-15	1.0060	1.0160	0.9600	0.9600	-4.096%	2,696	-61.167%
2024-09-14	1.0300	1.0300	1.0010	1.0010	-3.842%	1,187	-62.757%
2024-09-13	0.9930	1.0410	0.9470	1.0410	+5.152%	3,338	-64.188%
2024-09-12	0.9640	1.0040	0.9210	0.9900	+0.406%	2,968	-62.343%
2024-09-11	1.0020	1.0020	0.9300	0.9860	-1.400%	7,544	-62.191%
2024-09-10	0.9790	1.0070	0.9550	1.0000	+0.100%	3,955	-62.720%
2024-09-09	0.9670	0.9990	0.9140	0.9990	+5.491%	9,839	-62.683%
2024-09-08	0.9970	1.0020	0.9430	0.9470	-4.247%	2,090	-60.634%
2024-09-07	0.9480	0.9890	0.9480	0.9890	+10.874%	975	-62.305%
2024-09-06	0.9230	0.9230	0.8920	0.8920	-2.832%	1,877	-58.206%
2024-09-05	0.9520	1.0400	0.9180	0.9180	-3.470%	2,580	-59.390%
2024-09-04	0.9270	0.9520	0.8780	0.9510	+2.478%	8,892	-60.799%
2024-09-03	0.9760	0.9810	0.9150	0.9280	-4.625%	620	-59.828%
2024-09-02	0.9240	0.9800	0.9240	0.9730	+6.107%	2,081	-61.686%
2024-09-01	0.9570	0.9570	0.9170	0.9170	-5.072%	1,713	-59.346%
2024-08-31	1.0030	1.0090	0.9620	0.9660	-3.400%	925	-61.408%
2024-08-30	0.9850	1.0000	0.9470	1.0000	-1.088%	1,571	-62.720%
2024-08-29	1.0190	1.0490	1.0110	1.0110	+1.100%	1,024	-63.126%
2024-08-28	1.0280	1.0340	0.9820	1.0000	-1.768%	1,192	-62.720%
2024-08-27	1.1070	1.1230	1.0180	1.0180	-7.032%	1,468	-63.379%
2024-08-26	1.1500	1.1600	1.0950	1.0950	-6.490%	1,261	-65.954%
2024-08-25	1.1850	1.1900	1.1450	1.1710	-1.844%	1,365	-68.164%
2024-08-24	1.1970	1.2350	1.1400	1.1930	-2.612%	5,198	-68.751%
2024-08-23	1.1900	1.2260	1.1420	1.2250	+6.707%	5,284	-69.567%
2024-08-22	1.1480	1.1600	1.0750	1.1480	-0.087%	3,216	-67.526%
2024-08-21	1.1220	1.1530	1.0770	1.1490	-0.174%	2,814	-67.554%
2024-08-20	1.0510	1.2120	1.0470	1.1510	+11.965%	3,388	-67.611%
2024-08-19	1.0020	1.1450	0.9960	1.0280	-0.097%	9,202	-63.735%
2024-08-18	0.9030	1.2490	0.9030	1.0290	+13.827%	51,864	-63.771%
2024-08-17	0.8740	0.9250	0.8740	0.9040	+3.079%	3,084	-58.761%
2024-08-16	0.8760	0.8870	0.8140	0.8770	+3.910%	7,975	-57.491%
2024-08-15	0.9110	0.9150	0.8370	0.8440	-7.048%	14,828	-55.829%
2024-08-14	0.9130	0.9230	0.8730	0.9080	-0.439%	4,449	-58.943%
2024-08-13	0.9160	0.9270	0.8600	0.9120	+0.662%	3,489	-59.123%
2024-08-12	0.8780	0.9210	0.8470	0.9060	+5.965%	12,263	-58.852%
2024-08-11	0.9250	0.9310	0.8550	0.8550	-7.065%	3,284	-56.398%
2024-08-10	0.9190	0.9260	0.8740	0.9200	+2.793%	10,783	-59.478%
2024-08-09	0.9030	0.9150	0.7200	0.8950	+1.130%	10,419	-58.346%
2024-08-08	0.8470	0.8850	0.8470	0.8850	+6.755%	3,168	-57.876%
2024-08-07	0.8510	0.8770	0.8240	0.8290	-3.605%	27,647	-55.030%
2024-08-06	0.8570	0.8660	0.8250	0.8600	+4.750%	5,078	-56.651%
2024-08-05	0.8500	0.8500	0.7120	0.8210	-9.081%	14,498	-54.592%
2024-08-04	0.9300	0.9300	0.8600	0.9030	+0.669%	345	-58.715%
2024-08-03	0.9790	0.9880	0.8970	0.8970	-10.300%	4,821	-58.439%
2024-08-02	1.0690	1.0690	0.9680	1.0000	-7.149%	15,903	-62.720%
2024-08-01	1.1070	1.1190	0.9760	1.0770	-5.110%	24,333	-65.385%
2024-07-31	1.1090	1.1440	1.1090	1.1350	+3.653%	667	-67.154%
2024-07-30	1.1230	1.1360	1.0870	1.0950	-3.947%	1,281	-65.954%
2024-07-29	1.1120	1.1810	0.9840	1.1400	+2.703%	10,603	-67.298%
2024-07-28	1.1300	1.1310	1.0450	1.1100	-1.508%	10,848	-66.414%
2024-07-27	1.1270	1.1270	1.1270	1.1270	-0.265%	12	-66.921%
2024-07-26	1.1140	1.1300	1.0620	1.1300	+3.385%	7,677	-67.009%
2024-07-25	1.1270	1.1270	0.9680	1.0930	-3.616%	8,777	-65.892%
2024-07-24	1.1730	1.2000	1.1340	1.1340	-3.489%	564	-67.125%
2024-07-23	1.1920	1.2300	1.1660	1.1750	-2.328%	13,470	-68.272%
2024-07-22	1.2250	1.2510	1.2030	1.2030	-6.889%	1,663	-69.011%
2024-07-21	1.3350	1.3350	1.2250	1.2920	+0.859%	5,987	-71.146%
2024-07-20	1.3520	1.3530	1.2810	1.2810	-6.565%	3,616	-70.898%
2024-07-19	1.3470	1.4040	1.2780	1.3710	+2.466%	6,561	-72.808%
2024-07-18	1.3530	1.6800	1.3370	1.3380	-8.230%	23,439	-72.138%
2024-07-17	1.1250	1.5300	1.1190	1.4580	+34.007%	8,266	-74.431%
2024-07-16	1.0970	1.1050	1.0470	1.0880	+0.092%	850	-65.735%
2024-07-15	1.0240	1.1660	1.0230	1.0870	+3.131%	3,920	-65.704%
2024-07-14	1.0250	1.0800	0.9380	1.0540	+8.214%	3,400	-64.630%
2024-07-13	1.0550	1.0950	0.9340	0.9740	+4.844%	1,655	-61.725%
2024-07-12	0.9440	0.9450	0.9290	0.9290	-0.854%	67	-59.871%
2024-07-11	1.0310	1.0320	0.9370	0.9370	-2.700%	937	-60.213%
2024-07-10	0.9630	0.9630	0.9630	0.9630	+3.660%	42	-61.288%
2024-07-09	0.9840	1.0070	0.9140	0.9290	-3.830%	685	-59.871%
2024-07-08	0.8980	1.0340	0.8970	0.9660	+0.625%	1,377	-61.408%
2024-07-07	1.0110	1.0400	0.9600	0.9600	-4.762%	407	-61.167%
2024-07-06	0.9290	1.0080	0.9110	1.0080	+7.348%	205	-63.016%
2024-07-05	0.8680	0.9570	0.8010	0.9390	+1.514%	5,435	-60.298%
2024-07-04	1.0570	1.0570	0.9250	0.9250	-12.653%	932	-59.697%
2024-07-03	1.0840	1.2540	1.0590	1.0590	-3.902%	825	-64.797%
2024-07-02	1.1010	1.1370	1.0950	1.1020	-0.542%	1,185	-66.171%
2024-07-01	1.1210	1.1510	1.0790	1.1080	+2.688%	16,514	-66.354%
2024-06-30	1.0790	1.0790	1.0790	1.0790	+2.081%	5	-65.449%

.dark-mode .XkYF0r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XkYF0r{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEUSDMyNeighborAlice / United States dollarcrypto Kraken

ALICEUSD
MyNeighborAlice / United States dollar
crypto Kraken