Dark

ALICEUSD
My Neighbor Alice / US Dollar (BINANCEUS:ALICEUSD)
crypto

Inactive

Jun 24, 2023 9:15:00 PM EDT

0.9000USD-22.414%(-0.2600)650

Composite
0.4290 Coinbase
0.4290 Kraken
0.3728

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-25	0.900	0.900	0.900	0.900	-22.414%	65	0.000%
2023-06-24	0.950	1.160	0.556	1.160	+22.105%	270	-22.414%
2023-06-23	0.950	1.161	0.950	0.950	-18.315%	75	-5.263%
2023-06-22	1.163	1.163	0.921	1.163	0.000%	13	-22.614%
2023-06-21	0.900	1.163	0.900	1.163	+29.222%	153	-22.614%
2023-06-20	0.900	0.900	0.900	0.900	0.000%	27	0.000%
2023-06-19	0.900	0.900	0.900	0.900	0.000%	35	0.000%
2023-06-17	0.900	1.159	0.900	0.900	0.000%	564	0.000%
2023-06-16	0.882	1.065	0.870	0.900	+5.386%	145	0.000%
2023-06-15	1.163	1.163	0.854	0.854	-26.569%	34	+5.386%
2023-06-14	1.166	1.166	0.851	1.163	-0.257%	65	-22.614%
2023-06-13	1.166	1.166	1.166	1.166	+54.437%	0.19	-22.813%
2023-06-12	1.166	1.166	0.755	0.755	+17.418%	40	+19.205%
2023-06-11	0.792	0.900	0.550	0.643	-26.932%	337	+39.969%
2023-06-10	1.027	1.027	0.470	0.880	-14.314%	2,932	+2.273%
2023-06-09	1.067	1.174	0.907	1.027	-13.406%	642	-12.366%
2023-06-08	1.096	1.198	1.066	1.186	+8.212%	795	-24.115%
2023-06-07	1.122	1.218	1.066	1.096	-7.899%	2,340	-17.883%
2023-06-06	1.136	1.193	1.125	1.190	+5.872%	3,457	-24.370%
2023-06-05	1.282	1.305	1.124	1.124	-13.070%	957	-19.929%
2023-06-04	1.291	1.345	1.291	1.293	+0.155%	98	-30.394%
2023-06-03	1.311	1.345	1.291	1.291	+0.938%	217	-30.287%
2023-06-02	1.281	1.345	1.271	1.279	+0.078%	311	-29.633%
2023-06-01	1.322	1.393	1.204	1.278	+3.818%	5,232	-29.577%
2023-05-31	1.305	1.322	1.204	1.231	-5.015%	1,617	-26.889%
2023-05-30	1.296	1.300	1.292	1.296	-0.154%	161	-30.556%
2023-05-29	1.340	1.340	1.191	1.298	-3.134%	954	-30.663%
2023-05-28	1.323	1.349	1.322	1.340	+1.901%	149	-32.836%
2023-05-27	1.305	1.315	1.305	1.315	+0.766%	14	-31.559%
2023-05-26	1.304	1.315	1.250	1.305	0.000%	119	-31.034%
2023-05-25	1.278	1.305	1.257	1.305	+0.850%	102	-31.034%
2023-05-24	1.322	1.322	1.260	1.294	-2.707%	1,470	-30.448%
2023-05-23	1.333	1.358	1.250	1.330	-0.075%	423	-32.331%
2023-05-22	1.281	1.331	1.280	1.331	+2.939%	592	-32.382%
2023-05-21	1.318	1.318	1.293	1.293	-2.562%	28	-30.394%
2023-05-20	1.311	1.335	1.311	1.327	+0.913%	627	-32.178%
2023-05-19	1.283	1.329	1.283	1.315	+0.305%	3,101	-31.559%
2023-05-18	1.213	1.317	1.202	1.311	-2.455%	3,430	-31.350%
2023-05-17	1.329	1.355	1.292	1.344	+4.673%	575	-33.036%
2023-05-16	1.268	1.371	1.268	1.284	-0.773%	376	-29.907%
2023-05-15	1.294	1.294	1.283	1.294	+3.025%	87	-30.448%
2023-05-14	1.214	1.256	1.214	1.256	+2.782%	340	-28.344%
2023-05-13	1.238	1.238	1.222	1.222	+0.493%	285	-26.350%
2023-05-12	1.214	1.248	1.190	1.216	-1.935%	100	-25.987%
2023-05-11	1.322	1.322	1.233	1.240	-8.487%	1,081	-27.419%
2023-05-10	1.318	1.437	1.287	1.355	+0.743%	1,009	-33.579%
2023-05-09	1.321	1.444	1.314	1.345	+2.281%	2,943	-33.086%
2023-05-08	1.602	1.624	1.288	1.315	-10.908%	1,774	-31.559%
2023-05-07	1.540	1.602	1.464	1.476	+2.145%	19	-39.024%
2023-05-06	1.503	1.592	1.443	1.445	-5.121%	183	-37.716%
2023-05-05	1.518	1.592	1.473	1.523	+3.394%	132	-40.906%
2023-05-04	1.548	1.602	1.473	1.473	-5.577%	79	-38.900%
2023-05-03	1.516	1.560	1.472	1.560	+1.299%	1,153	-42.308%
2023-05-02	1.501	1.540	1.013	1.540	+2.598%	3,122	-41.558%
2023-05-01	1.606	1.606	1.501	1.501	-3.348%	785	-40.040%
2023-04-30	1.580	1.599	1.549	1.553	-2.694%	360	-42.048%
2023-04-29	1.595	1.628	1.587	1.596	+1.333%	552	-43.609%
2023-04-28	1.603	1.611	1.566	1.575	-2.235%	301	-42.857%
2023-04-27	1.581	1.618	1.581	1.611	+1.640%	314	-44.134%
2023-04-26	1.581	1.660	1.530	1.585	+0.316%	604	-43.218%
2023-04-25	1.531	1.673	1.370	1.580	+3.133%	902	-43.038%
2023-04-24	1.468	1.532	1.468	1.532	-5.955%	9,931	-41.253%
2023-04-23	1.691	1.693	1.325	1.629	+5.986%	1,256	-44.751%
2023-04-22	1.520	1.950	1.472	1.537	+1.991%	2,629	-41.444%
2023-04-21	1.644	1.799	1.501	1.507	-7.262%	1,680	-40.279%
2023-04-20	1.754	1.899	1.609	1.625	-5.413%	5,375	-44.615%
2023-04-19	1.837	1.851	1.716	1.718	-7.385%	779	-47.614%
2023-04-18	1.782	1.911	1.777	1.855	+5.518%	6,982	-51.482%
2023-04-17	1.907	1.907	1.725	1.758	-1.843%	549	-48.805%
2023-04-16	1.741	1.823	1.738	1.791	+1.877%	1,020	-49.749%
2023-04-15	1.728	1.758	1.728	1.758	-0.227%	37	-48.805%
2023-04-14	1.729	1.784	1.718	1.762	+2.561%	1,410	-48.922%
2023-04-13	1.669	1.718	1.669	1.718	+8.803%	782	-47.614%
2023-04-12	1.697	1.697	1.579	1.579	-7.823%	1,006	-43.002%
2023-04-11	1.739	1.757	1.708	1.713	-1.382%	1,582	-47.461%
2023-04-10	1.720	1.913	1.599	1.737	+1.579%	1,306	-48.187%
2023-04-09	1.677	1.795	1.658	1.710	+2.151%	9,580	-47.368%
2023-04-08	1.639	1.692	1.633	1.674	+0.480%	800	-46.237%
2023-04-07	1.646	1.672	1.570	1.666	+1.709%	1,552	-45.978%
2023-04-06	1.591	1.654	1.570	1.638	+2.503%	533	-45.055%
2023-04-05	1.620	1.643	1.570	1.598	-1.053%	657	-43.680%
2023-04-04	1.649	1.709	1.412	1.615	+2.605%	824	-44.272%
2023-04-03	1.546	1.591	1.542	1.574	-0.253%	1,564	-42.821%
2023-04-02	1.576	1.631	1.563	1.578	+1.414%	2,319	-42.966%
2023-04-01	1.575	1.588	1.552	1.556	-1.144%	2,381	-42.159%
2023-03-31	1.518	1.574	1.518	1.574	+5.851%	83	-42.821%
2023-03-30	1.547	1.561	1.487	1.487	-2.874%	604	-39.475%
2023-03-29	1.504	1.552	1.502	1.531	+4.079%	760	-41.215%
2023-03-28	1.433	1.490	1.433	1.471	+2.295%	153	-38.817%
2023-03-27	1.475	1.485	1.408	1.438	-4.261%	227	-37.413%
2023-03-26	1.495	1.519	1.487	1.502	+1.900%	93	-40.080%
2023-03-25	1.517	1.637	1.463	1.474	-2.384%	1,927	-38.942%
2023-03-24	1.571	1.604	1.501	1.510	-3.514%	189	-40.397%
2023-03-23	1.494	1.575	1.345	1.565	+5.458%	491	-42.492%
2023-03-22	1.551	1.724	1.484	1.484	-4.320%	1,448	-39.353%
2023-03-21	1.594	1.711	1.545	1.551	-0.513%	584	-41.973%
2023-03-20	1.707	1.724	1.559	1.559	-8.240%	716	-42.271%
2023-03-19	1.795	1.795	1.648	1.699	+1.981%	657	-47.028%
2023-03-18	1.674	1.800	1.638	1.666	-3.811%	585	-45.978%
2023-03-17	1.548	1.732	1.548	1.732	+12.907%	1,207	-48.037%
2023-03-16	1.490	1.548	1.490	1.534	+1.859%	2,797	-41.330%
2023-03-15	1.641	1.750	1.479	1.506	-5.875%	608	-40.239%
2023-03-14	1.536	1.686	1.536	1.600	+2.762%	13,998	-43.750%
2023-03-13	1.512	1.589	1.467	1.557	+4.287%	1,775	-42.197%
2023-03-12	1.374	1.493	1.344	1.493	+10.593%	777	-39.719%
2023-03-11	1.352	1.352	1.323	1.350	-2.032%	259	-33.333%
2023-03-10	1.324	1.378	1.306	1.378	+0.731%	28,760	-34.688%
2023-03-09	1.491	1.491	1.325	1.368	-6.301%	2,405	-34.211%
2023-03-08	1.597	1.649	1.380	1.460	-8.579%	1,534	-38.356%
2023-03-07	1.609	1.609	1.597	1.597	-1.298%	138	-43.644%
2023-03-06	1.606	1.811	1.533	1.618	+1.442%	457	-44.376%
2023-03-05	1.605	1.650	1.595	1.595	-0.250%	1,012	-43.574%
2023-03-04	1.692	1.870	1.599	1.599	-5.160%	760	-43.715%
2023-03-03	1.826	1.881	1.679	1.686	-8.270%	5,233	-46.619%
2023-03-02	1.892	1.892	1.792	1.838	-3.618%	161	-51.034%
2023-03-01	1.809	1.908	1.809	1.907	+4.838%	344	-52.805%
2023-02-28	1.920	1.931	1.810	1.819	-4.011%	1,860	-50.522%
2023-02-27	1.904	1.980	1.895	1.895	-10.232%	715	-52.507%
2023-02-26	1.874	2.111	1.858	2.111	+5.550%	487	-57.366%
2023-02-25	1.990	2.000	1.820	2.000	+7.124%	4,741	-55.000%
2023-02-24	2.069	2.070	1.859	1.867	-9.894%	2,300	-51.794%
2023-02-23	2.047	2.312	2.047	2.072	+4.225%	4,030	-56.564%
2023-02-22	2.013	2.224	1.913	1.988	-1.438%	423	-54.728%
2023-02-21	2.052	2.230	2.014	2.017	-1.514%	5,504	-55.379%
2023-02-20	1.934	2.058	1.891	2.048	+6.004%	16,387	-56.055%
2023-02-19	1.967	2.005	1.894	1.932	-2.028%	2,804	-53.416%
2023-02-18	1.971	2.001	1.600	1.972	+1.440%	4,478	-54.361%
2023-02-17	1.799	1.946	1.715	1.944	+7.107%	3,648	-53.704%
2023-02-16	1.948	2.018	1.808	1.815	-6.347%	2,764	-50.413%
2023-02-15	1.839	2.005	1.727	1.938	+9.245%	11,635	-53.560%
2023-02-14	1.656	1.774	1.656	1.774	+7.515%	3,726	-49.267%
2023-02-13	1.704	1.858	1.648	1.650	-5.172%	1,165	-45.455%
2023-02-12	1.778	1.858	1.740	1.740	-0.628%	706	-48.276%
2023-02-11	1.706	1.751	1.693	1.751	+3.243%	1,373	-48.601%
2023-02-10	1.708	1.860	1.680	1.696	-0.235%	2,117	-46.934%
2023-02-09	2.025	2.087	1.691	1.700	-15.675%	30,322	-47.059%
2023-02-08	2.150	2.214	1.991	2.016	-5.129%	16,732	-55.357%
2023-02-07	1.770	2.227	1.770	2.125	+19.449%	15,823	-57.647%
2023-02-06	1.802	1.824	1.779	1.779	-0.448%	413	-49.410%
2023-02-05	1.896	2.178	1.764	1.787	-5.848%	6,308	-49.636%
2023-02-04	1.867	2.079	1.841	1.898	+1.660%	2,736	-52.582%
2023-02-03	1.790	1.888	1.783	1.867	+4.302%	4,828	-51.794%
2023-02-02	1.880	1.919	1.790	1.790	-3.763%	2,785	-49.721%
2023-02-01	1.772	2.179	1.586	1.860	+3.161%	10,908	-51.613%
2023-01-31	1.798	2.000	1.752	1.803	+0.055%	11,752	-50.083%
2023-01-30	1.930	2.006	1.781	1.802	-6.921%	36,642	-50.055%
2023-01-29	1.721	2.069	1.713	1.936	+12.689%	10,191	-53.512%
2023-01-28	1.725	1.852	1.705	1.718	-0.521%	16,844	-47.614%
2023-01-27	1.659	1.727	1.615	1.727	+5.113%	9,646	-47.887%
2023-01-26	1.601	1.654	1.583	1.643	+2.113%	1,470	-45.222%
2023-01-25	1.552	1.618	1.161	1.609	+3.673%	6,833	-44.065%
2023-01-24	1.624	1.692	1.552	1.552	-5.192%	2,304	-42.010%
2023-01-23	1.643	1.733	1.615	1.637	+5.955%	5,546	-45.021%
2023-01-22	1.543	1.653	1.543	1.545	-0.515%	2,108	-41.748%
2023-01-21	1.524	1.582	1.524	1.553	+4.158%	5,600	-42.048%
2023-01-20	1.404	1.491	1.381	1.491	+6.729%	2,391	-39.638%
2023-01-19	1.396	1.401	1.370	1.397	+0.143%	781	-35.576%
2023-01-18	1.522	1.522	1.395	1.395	-8.344%	1,223	-35.484%
2023-01-17	1.463	1.599	1.463	1.522	+0.728%	6,869	-40.867%
2023-01-16	1.534	1.562	1.469	1.511	-0.592%	5,818	-40.437%
2023-01-15	1.468	1.565	1.421	1.520	+2.981%	5,139	-40.789%
2023-01-14	1.482	1.518	1.419	1.476	-0.405%	5,083	-39.024%
2023-01-13	1.298	1.549	1.298	1.482	+14.264%	759	-39.271%
2023-01-12	1.262	1.297	1.256	1.297	+5.191%	1,001	-30.609%
2023-01-11	1.231	1.233	1.230	1.233	-1.360%	912	-27.007%
2023-01-10	1.230	1.250	1.230	1.250	+1.297%	188	-28.000%
2023-01-09	1.221	1.256	1.221	1.234	+4.047%	710	-27.066%
2023-01-08	1.121	1.191	1.119	1.186	+4.863%	820	-24.115%
2023-01-07	1.139	1.162	1.126	1.131	-0.088%	1,121	-20.424%
2023-01-06	1.129	1.132	1.085	1.132	+0.533%	1,578	-20.495%
2023-01-05	1.132	1.165	1.122	1.126	+0.626%	8,428	-20.071%
2023-01-04	1.103	1.121	1.103	1.119	+4.384%	173	-19.571%
2023-01-03	1.091	1.105	1.072	1.072	-1.921%	7,200	-16.045%
2023-01-02	1.080	1.120	1.080	1.093	+3.113%	7,863	-17.658%
2023-01-01	1.059	1.060	1.050	1.060	+0.569%	428	-15.094%
2022-12-31	1.042	1.071	1.042	1.054	+2.629%	279	-14.611%
2022-12-30	1.045	1.047	1.015	1.027	-1.816%	1,042	-12.366%
2022-12-29	1.065	1.070	1.039	1.046	-0.096%	121	-13.958%
2022-12-28	1.066	1.066	1.047	1.047	-3.502%	103	-14.040%
2022-12-26	1.083	1.090	1.079	1.085	+0.463%	519	-17.051%
2022-12-25	1.092	1.092	1.080	1.080	-1.189%	260	-16.667%
2022-12-24	1.106	1.106	1.093	1.093	-0.907%	125	-17.658%
2022-12-23	1.103	1.103	1.103	1.103	+1.193%	100	-18.404%
2022-12-22	1.087	1.090	1.074	1.090	+0.646%	285	-17.431%
2022-12-21	1.108	1.108	1.076	1.083	-3.044%	471	-16.898%
2022-12-20	1.110	1.117	1.110	1.117	+1.545%	34	-19.427%
2022-12-19	1.115	1.115	1.100	1.100	-1.873%	214	-18.182%
2022-12-18	1.120	1.127	1.120	1.121	+0.089%	359	-19.715%
2022-12-17	1.096	1.122	1.096	1.120	-5.485%	1,977	-19.643%
2022-12-16	1.218	1.227	1.185	1.185	-6.398%	130	-24.051%
2022-12-15	1.263	1.298	1.263	1.266	-3.432%	583	-28.910%
2022-12-14	1.292	1.363	1.285	1.311	+2.904%	10,504	-31.350%
2022-12-13	1.261	1.274	1.196	1.274	+1.031%	1,055	-29.356%
2022-12-12	1.294	1.294	1.261	1.261	-2.851%	366	-28.628%
2022-12-11	1.324	1.331	1.298	1.298	-1.443%	905	-30.663%
2022-12-10	1.317	1.317	1.317	1.317	+1.152%	300	-31.663%
2022-12-09	1.310	1.327	1.302	1.302	+1.719%	546	-30.876%
2022-12-08	1.280	1.280	1.280	1.280	+0.471%	38	-29.688%
2022-12-07	1.347	1.347	1.274	1.274	-5.208%	1,473	-29.356%
2022-12-06	1.373	1.373	1.332	1.344	-0.958%	639	-33.036%
2022-12-05	1.358	1.388	1.334	1.357	-0.221%	25,985	-33.677%
2022-12-04	1.334	1.364	1.327	1.360	0.000%	9,614	-33.824%
2022-12-03	1.363	1.363	1.352	1.360	+0.815%	599	-33.824%
2022-12-02	1.340	1.384	1.325	1.349	+2.742%	6,776	-33.284%
2022-12-01	1.311	1.331	1.298	1.313	+0.382%	2,196	-31.455%
2022-11-30	1.277	1.330	1.263	1.308	+6.341%	1,038	-31.193%
2022-11-29	1.243	1.243	1.230	1.230	+0.081%	1,014	-26.829%
2022-11-28	1.252	1.258	1.211	1.229	-1.680%	8,028	-26.770%
2022-11-27	1.251	1.291	1.250	1.250	0.000%	935	-28.000%
2022-11-26	1.239	1.258	1.236	1.250	+1.543%	3,379	-28.000%
2022-11-25	1.210	1.241	1.199	1.231	-1.520%	307	-26.889%
2022-11-24	1.225	1.265	1.206	1.250	+1.626%	1,081	-28.000%
2022-11-23	1.198	1.251	1.198	1.230	+5.943%	1,914	-26.829%
2022-11-22	1.101	1.162	1.101	1.161	+4.689%	942	-22.481%
2022-11-21	1.120	1.131	1.078	1.109	-2.463%	810	-18.846%
2022-11-20	1.235	1.263	1.137	1.137	-5.721%	1,381	-20.844%
2022-11-19	1.181	1.214	1.179	1.206	+1.090%	376	-25.373%
2022-11-18	1.197	1.197	1.193	1.193	-0.500%	118	-24.560%
2022-11-17	1.194	1.199	1.182	1.199	+0.587%	348	-24.937%
2022-11-16	1.211	1.245	1.177	1.192	-1.569%	758	-24.497%
2022-11-15	1.203	1.252	1.203	1.211	+0.917%	1,702	-25.681%
2022-11-14	1.109	1.210	1.091	1.200	+3.806%	4,655	-25.000%
2022-11-13	1.157	1.195	1.112	1.156	+1.671%	3,045	-22.145%
2022-11-12	1.193	1.193	1.137	1.137	-3.726%	957	-20.844%
2022-11-11	1.237	1.237	1.157	1.181	-7.445%	2,440	-23.793%
2022-11-10	1.081	1.286	1.064	1.276	+19.925%	6,480	-29.467%
2022-11-09	1.426	1.443	1.051	1.064	-26.772%	3,997	-15.414%
2022-11-08	1.737	1.750	1.280	1.453	-16.109%	4,392	-38.059%
2022-11-07	1.732	1.748	1.705	1.732	+0.058%	1,259	-48.037%
2022-11-06	1.821	1.839	1.731	1.731	-3.350%	1,520	-48.007%
2022-11-05	1.824	1.934	1.791	1.791	-0.940%	7,651	-49.749%
2022-11-04	1.716	1.808	1.716	1.808	+5.546%	1,765	-50.221%
2022-11-03	1.584	1.731	1.584	1.713	+9.039%	2,712	-47.461%
2022-11-02	1.650	1.650	1.566	1.571	-5.532%	1,286	-42.712%
2022-11-01	1.716	1.723	1.663	1.663	-2.805%	979	-45.881%
2022-10-31	1.689	1.721	1.664	1.711	-0.175%	1,519	-47.399%
2022-10-30	1.695	1.882	1.689	1.714	+1.480%	4,547	-47.491%
2022-10-29	1.704	1.744	1.662	1.689	0.000%	889	-46.714%
2022-10-28	1.600	1.689	1.600	1.689	+4.647%	491	-46.714%
2022-10-27	1.621	1.672	1.614	1.614	+0.436%	1,355	-44.238%
2022-10-26	1.569	1.616	1.569	1.607	+3.145%	3,290	-43.995%
2022-10-25	1.510	1.599	1.510	1.558	+2.974%	1,768	-42.234%
2022-10-24	1.524	1.524	1.513	1.513	-0.526%	101	-40.516%
2022-10-23	1.479	1.521	1.479	1.521	+1.332%	172	-40.828%
2022-10-22	1.488	1.501	1.488	1.501	+0.067%	162	-40.040%
2022-10-21	1.465	1.500	1.446	1.500	+0.671%	298	-40.000%
2022-10-20	1.485	1.516	1.485	1.490	+0.067%	1,715	-39.597%
2022-10-19	1.560	1.560	1.488	1.489	-5.280%	1,697	-39.557%
2022-10-18	1.615	1.615	1.546	1.572	-0.883%	2,616	-42.748%
2022-10-17	1.566	1.586	1.566	1.586	+0.891%	183	-43.253%
2022-10-16	1.567	1.575	1.567	1.572	+0.899%	134	-42.748%
2022-10-15	1.533	1.563	1.533	1.558	+2.164%	169	-42.234%
2022-10-14	1.582	1.582	1.525	1.525	+1.870%	422	-40.984%
2022-10-13	1.529	1.536	1.430	1.497	-4.650%	346	-39.880%
2022-10-12	1.576	1.587	1.568	1.570	-0.570%	42	-42.675%
2022-10-11	1.598	1.611	1.550	1.579	-1.374%	1,296	-43.002%
2022-10-10	1.738	1.738	1.570	1.601	-7.564%	18,615	-43.785%
2022-10-09	1.727	1.740	1.727	1.732	+0.464%	6,703	-48.037%
2022-10-08	1.722	1.724	1.720	1.724	+0.996%	44	-47.796%
2022-10-07	1.728	1.728	1.699	1.707	-1.158%	1,937	-47.276%
2022-10-06	1.770	1.781	1.726	1.727	-1.651%	807	-47.887%
2022-10-05	1.768	1.768	1.728	1.756	-0.847%	3,629	-48.747%
2022-10-04	1.763	1.773	1.758	1.771	+1.027%	4,439	-49.181%
2022-10-03	1.664	1.776	1.664	1.753	+4.221%	353	-48.659%
2022-10-02	1.715	1.715	1.666	1.682	-1.637%	3,172	-46.492%
2022-10-01	1.723	1.723	1.710	1.710	+1.064%	385	-47.368%
2022-09-30	1.719	1.746	1.692	1.692	-0.937%	831	-46.809%
2022-09-29	1.701	1.712	1.674	1.708	-0.175%	1,480	-47.307%
2022-09-28	1.691	1.711	1.618	1.711	+2.149%	399	-47.399%
2022-09-27	1.764	1.786	1.675	1.675	-1.471%	198	-46.269%
2022-09-26	1.677	1.700	1.652	1.700	-2.857%	208	-47.059%
2022-09-25	1.750	1.750	1.750	1.750	-1.186%	136	-48.571%
2022-09-24	1.789	1.789	1.771	1.771	+0.854%	301	-49.181%
2022-09-23	1.793	1.819	1.724	1.756	-1.735%	456	-48.747%
2022-09-22	1.687	1.787	1.687	1.787	+6.243%	547	-49.636%
2022-09-21	1.801	1.809	1.682	1.682	-5.559%	533	-46.492%
2022-09-20	1.834	1.834	1.781	1.781	-2.996%	135	-49.467%
2022-09-19	1.784	1.836	1.763	1.836	+1.213%	5,908	-50.980%
2022-09-18	2.036	2.041	1.770	1.814	-10.772%	5,378	-50.386%
2022-09-17	2.009	2.034	2.009	2.033	+1.905%	924	-55.730%
2022-09-16	1.976	1.995	1.949	1.995	+1.218%	421	-54.887%
2022-09-15	1.999	2.004	1.953	1.971	-3.002%	7,546	-54.338%
2022-09-14	2.045	2.045	1.969	2.032	-1.359%	2,681	-55.709%
2022-09-13	2.171	2.171	2.033	2.060	-5.157%	6,548	-56.311%
2022-09-12	2.191	2.240	2.171	2.172	-0.595%	5,472	-58.564%
2022-09-11	2.223	2.233	2.185	2.185	-0.862%	1,053	-58.810%
2022-09-10	2.204	2.233	2.172	2.204	+0.731%	3,826	-59.165%
2022-09-09	2.093	2.217	2.089	2.188	+5.956%	2,174	-58.867%
2022-09-08	2.046	2.076	2.023	2.065	+1.275%	3,066	-56.416%
2022-09-07	1.970	2.055	1.909	2.039	+3.660%	11,592	-55.861%
2022-09-06	2.200	2.200	1.957	1.967	0.000%	7,427	-54.245%

.dark-mode .CgC8rW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CgC8rW{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEUSDMy Neighbor Alice / US Dollar (BINANCEUS:ALICEUSD)crypto

ALICEUSD
My Neighbor Alice / US Dollar (BINANCEUS:ALICEUSD)
crypto