Dark

ALGOUSDC
Algorand / USD Coin
crypto Kraken

Real-time

Jul 8, 2025 3:43:00 AM EDT

0.17482USDC-0.800%(-0.00141)34,4870

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.18220 Binance
0.18220 OKX
0.18280 Kraken
0.17482 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.17398	0.17482	0.17398	0.17482	-0.800%	34,487	0.000%
2025-07-07	0.17810	0.17810	0.17403	0.17623	-1.310%	42,848	-0.800%
2025-07-06	0.17399	0.17965	0.17399	0.17857	+1.778%	69,519	-2.100%
2025-07-05	0.17624	0.17626	0.17298	0.17545	+1.141%	16,001	-0.359%
2025-07-04	0.18227	0.18227	0.17250	0.17347	-4.974%	53,727	+0.778%
2025-07-03	0.18407	0.18717	0.18211	0.18255	+0.840%	28,778	-4.234%
2025-07-02	0.17286	0.18353	0.17174	0.18103	+5.520%	265,140	-3.430%
2025-07-01	0.18491	0.19129	0.17000	0.17156	-7.430%	372,348	+1.900%
2025-06-30	0.18383	0.18650	0.17814	0.18533	-0.467%	46,658	-5.671%
2025-06-29	0.17627	0.18715	0.17622	0.18620	+5.358%	57,233	-6.112%
2025-06-28	0.17470	0.17874	0.17335	0.17673	+0.896%	19,349	-1.081%
2025-06-27	0.17010	0.17532	0.17000	0.17516	+1.513%	79,552	-0.194%
2025-06-26	0.17759	0.17999	0.17103	0.17255	-1.759%	97,655	+1.316%
2025-06-25	0.18207	0.18666	0.17133	0.17564	-3.870%	133,020	-0.467%
2025-06-24	0.17999	0.18353	0.17763	0.18271	+1.596%	39,441	-4.318%
2025-06-23	0.16156	0.17984	0.15838	0.17984	+13.107%	171,186	-2.791%
2025-06-22	0.16188	0.17000	0.15272	0.15900	-1.676%	591,799	+9.950%
2025-06-21	0.16842	0.17098	0.15641	0.16171	-4.927%	338,125	+8.107%
2025-06-20	0.16899	0.17186	0.16200	0.17009	-0.643%	153,040	+2.781%
2025-06-19	0.17071	0.17130	0.16800	0.17119	+0.511%	18,209	+2.120%
2025-06-18	0.16958	0.17271	0.16573	0.17032	+1.116%	117,874	+2.642%
2025-06-17	0.17514	0.17724	0.16609	0.16844	-4.154%	130,833	+3.788%
2025-06-16	0.17362	0.18552	0.17362	0.17574	-0.436%	24,099	-0.524%
2025-06-15	0.17681	0.17903	0.17176	0.17651	-0.670%	127,552	-0.957%
2025-06-14	0.18068	0.18068	0.17514	0.17770	-1.774%	42,620	-1.621%
2025-06-13	0.17859	0.19000	0.16908	0.18091	+0.506%	580,289	-3.366%
2025-06-12	0.19651	0.19651	0.17944	0.18000	-8.685%	160,302	-2.878%
2025-06-11	0.20567	0.20745	0.19613	0.19712	-5.108%	13,696	-11.313%
2025-06-10	0.19990	0.20773	0.19785	0.20773	+4.403%	168,071	-15.843%
2025-06-09	0.19000	0.19897	0.18774	0.19897	+3.544%	26,778	-12.138%
2025-06-08	0.18980	0.19380	0.18644	0.19216	+0.471%	74,427	-9.024%
2025-06-07	0.18868	0.19273	0.18868	0.19126	+1.567%	40,328	-8.596%
2025-06-06	0.18284	0.19140	0.18284	0.18831	+4.131%	68,056	-7.164%
2025-06-05	0.19199	0.19250	0.17859	0.18084	-5.379%	369,008	-3.329%
2025-06-04	0.19833	0.20100	0.18995	0.19112	-3.426%	27,070	-8.529%
2025-06-03	0.19999	0.20175	0.19689	0.19790	+0.025%	18,517	-11.662%
2025-06-02	0.19429	0.19785	0.19089	0.19785	+0.513%	8,321	-11.640%
2025-06-01	0.19190	0.19844	0.18955	0.19684	+1.068%	19,466	-11.187%
2025-05-31	0.19089	0.19671	0.18700	0.19476	+0.891%	76,310	-10.238%
2025-05-30	0.20876	0.20876	0.19219	0.19304	-7.857%	49,171	-9.438%
2025-05-29	0.21718	0.22284	0.20950	0.20950	-1.583%	68,884	-16.554%
2025-05-28	0.22216	0.22362	0.21287	0.21287	-3.979%	90,677	-17.875%
2025-05-27	0.21906	0.22635	0.21480	0.22169	+1.418%	45,688	-21.142%
2025-05-26	0.22172	0.22813	0.21614	0.21859	-0.718%	121,885	-20.024%
2025-05-25	0.21854	0.22017	0.21216	0.22017	-0.064%	432,326	-20.598%
2025-05-24	0.22479	0.22817	0.22000	0.22031	-1.625%	223,970	-20.648%
2025-05-23	0.24163	0.24792	0.22395	0.22395	-7.082%	343,586	-21.938%
2025-05-22	0.23065	0.24252	0.21484	0.24102	+4.387%	298,909	-27.467%
2025-05-21	0.22553	0.23410	0.22203	0.23089	+3.076%	128,791	-24.284%
2025-05-20	0.22400	0.22600	0.21767	0.22400	+1.293%	13,260	-21.955%
2025-05-19	0.22178	0.22270	0.21121	0.22114	-2.150%	30,324	-20.946%
2025-05-18	0.21840	0.23115	0.21352	0.22600	+5.180%	51,792	-22.646%
2025-05-17	0.22199	0.22199	0.21292	0.21487	-4.166%	50,223	-18.639%
2025-05-16	0.22974	0.23060	0.22216	0.22421	-0.129%	40,743	-22.028%
2025-05-15	0.23600	0.23600	0.22174	0.22450	-6.536%	83,410	-22.129%
2025-05-14	0.24744	0.25154	0.23765	0.24020	-3.114%	158,355	-27.219%
2025-05-13	0.24189	0.25115	0.22593	0.24792	+2.548%	149,513	-29.485%
2025-05-12	0.24353	0.25925	0.23000	0.24176	+0.956%	310,464	-27.689%
2025-05-11	0.25264	0.25637	0.23588	0.23947	-5.093%	124,942	-26.997%
2025-05-10	0.23244	0.25232	0.23141	0.25232	+8.768%	95,341	-30.715%
2025-05-09	0.22649	0.23853	0.22400	0.23198	+3.281%	163,941	-24.640%
2025-05-08	0.20258	0.22778	0.20100	0.22461	+12.875%	335,125	-22.167%
2025-05-07	0.20084	0.20084	0.19552	0.19899	+0.836%	29,498	-12.146%
2025-05-06	0.19827	0.20293	0.19190	0.19734	-2.030%	78,715	-11.412%
2025-05-05	0.19954	0.20504	0.19637	0.20143	+0.464%	152,125	-13.211%
2025-05-04	0.20712	0.20794	0.19725	0.20050	-3.559%	105,967	-12.808%
2025-05-03	0.21340	0.21340	0.20000	0.20790	-3.032%	179,573	-15.911%
2025-05-02	0.22006	0.22006	0.21318	0.21440	-1.787%	42,675	-18.461%
2025-05-01	0.22096	0.22712	0.21743	0.21830	-1.764%	66,485	-19.918%
2025-04-30	0.22659	0.23010	0.21344	0.22222	-1.642%	72,753	-21.330%
2025-04-29	0.23220	0.23553	0.22593	0.22593	-2.393%	71,691	-22.622%
2025-04-28	0.22022	0.23518	0.21584	0.23147	+2.990%	101,365	-24.474%
2025-04-27	0.22593	0.22593	0.22060	0.22475	-1.589%	50,902	-22.216%
2025-04-26	0.23375	0.23824	0.22787	0.22838	-0.592%	274,837	-23.452%
2025-04-25	0.22600	0.23332	0.22161	0.22974	+1.971%	169,247	-23.905%
2025-04-24	0.21424	0.22544	0.20767	0.22530	+5.616%	59,037	-22.406%
2025-04-23	0.20961	0.22119	0.20961	0.21332	+2.691%	112,406	-18.048%
2025-04-22	0.19236	0.20773	0.19000	0.20773	+7.934%	141,874	-15.843%
2025-04-21	0.19562	0.20275	0.19246	0.19246	-0.876%	26,403	-9.166%
2025-04-20	0.19333	0.19500	0.19115	0.19416	+0.108%	14,058	-9.961%
2025-04-19	0.19159	0.19419	0.19074	0.19395	+1.258%	8,219	-9.863%
2025-04-18	0.18586	0.19207	0.18583	0.19154	+2.702%	20,410	-8.729%
2025-04-17	0.18000	0.18812	0.17961	0.18650	+1.210%	36,483	-6.263%
2025-04-16	0.17941	0.18535	0.17775	0.18427	+2.715%	20,680	-5.128%
2025-04-15	0.19342	0.19749	0.17731	0.17940	-5.465%	130,907	-2.553%
2025-04-14	0.18443	0.20010	0.18300	0.18977	+5.463%	88,075	-7.878%
2025-04-13	0.19128	0.19138	0.17994	0.17994	-5.865%	52,378	-2.845%
2025-04-12	0.17910	0.19703	0.17723	0.19115	+6.194%	182,482	-8.543%
2025-04-11	0.17530	0.18721	0.17530	0.18000	+2.255%	97,044	-2.878%
2025-04-10	0.17983	0.18004	0.17000	0.17603	-2.476%	183,055	-0.687%
2025-04-09	0.15490	0.18525	0.15000	0.18050	+16.399%	255,954	-3.147%
2025-04-08	0.16775	0.17238	0.15279	0.15507	-7.188%	168,934	+12.736%
2025-04-07	0.16024	0.17388	0.14723	0.16708	+2.415%	472,714	+4.633%
2025-04-06	0.18285	0.18497	0.15738	0.16314	-10.210%	142,705	+7.159%
2025-04-05	0.18757	0.19000	0.17609	0.18169	-2.448%	413,560	-3.781%
2025-04-04	0.18129	0.19100	0.17869	0.18625	+3.472%	41,704	-6.137%
2025-04-03	0.17929	0.18326	0.16900	0.18000	+1.101%	127,457	-2.878%
2025-04-02	0.18532	0.19419	0.17326	0.17804	-6.082%	145,205	-1.809%
2025-04-01	0.18026	0.19382	0.18026	0.18957	+5.516%	31,173	-7.781%
2025-03-31	0.17686	0.18409	0.17207	0.17966	-0.222%	228,578	-2.694%
2025-03-30	0.18411	0.18743	0.18000	0.18006	-1.022%	121,107	-2.910%
2025-03-29	0.19890	0.19890	0.18025	0.18192	-8.565%	44,884	-3.903%
2025-03-28	0.21016	0.21018	0.19744	0.19896	-6.898%	362,482	-12.133%
2025-03-27	0.21038	0.21485	0.20597	0.21370	+3.723%	16,464	-18.194%
2025-03-26	0.21323	0.21795	0.20416	0.20603	-2.291%	348,932	-15.148%
2025-03-25	0.20334	0.21436	0.20132	0.21086	+3.591%	19,000	-17.092%
2025-03-24	0.19300	0.20900	0.19300	0.20355	+6.716%	1,013,605	-14.114%
2025-03-23	0.18924	0.19096	0.18688	0.19074	+1.896%	13,473	-8.346%
2025-03-22	0.18762	0.18954	0.18719	0.18719	-1.255%	1,546	-6.608%
2025-03-21	0.19582	0.19582	0.18769	0.18957	-3.620%	17,546	-7.781%
2025-03-20	0.19926	0.20000	0.19412	0.19669	-1.359%	52,562	-11.119%
2025-03-19	0.18740	0.20084	0.18583	0.19940	+6.785%	86,125	-12.327%
2025-03-18	0.19021	0.19308	0.18113	0.18673	-2.476%	696,211	-6.378%
2025-03-17	0.18713	0.19419	0.18713	0.19147	+2.941%	16,023	-8.696%
2025-03-16	0.19965	0.20084	0.18476	0.18600	-7.366%	80,109	-6.011%
2025-03-15	0.20075	0.21000	0.19843	0.20079	+1.702%	300,394	-12.934%
2025-03-14	0.19581	0.20426	0.19436	0.19743	+0.750%	240,905	-11.452%
2025-03-13	0.19687	0.20084	0.18885	0.19596	+0.400%	259,471	-10.788%
2025-03-12	0.19090	0.20772	0.18749	0.19518	+2.253%	878,904	-10.431%
2025-03-11	0.18361	0.20108	0.17354	0.19088	+4.175%	1,238,797	-8.414%
2025-03-10	0.20762	0.23004	0.18111	0.18323	-8.963%	2,644,779	-4.590%
2025-03-09	0.22753	0.22878	0.19820	0.20127	-10.315%	1,520,985	-13.142%
2025-03-08	0.23409	0.23612	0.21971	0.22442	-4.400%	3,691,892	-22.101%
2025-03-07	0.24000	0.24788	0.22748	0.23475	-2.261%	131,317	-25.529%
2025-03-06	0.24970	0.25862	0.24018	0.24018	-4.520%	93,569	-27.213%
2025-03-05	0.23665	0.25600	0.23665	0.25155	+5.715%	79,290	-30.503%
2025-03-04	0.23459	0.24185	0.21690	0.23795	-1.122%	550,319	-26.531%
2025-03-03	0.29210	0.29765	0.23765	0.24065	-17.419%	89,541	-27.355%
2025-03-02	0.25081	0.30653	0.24438	0.29141	+16.100%	338,319	-40.009%
2025-03-01	0.23887	0.25559	0.23563	0.25100	+5.149%	126,730	-30.351%
2025-02-28	0.23628	0.26000	0.21479	0.23871	+1.118%	829,211	-26.765%
2025-02-27	0.23473	0.24299	0.22808	0.23607	+0.575%	1,712,509	-25.946%
2025-02-26	0.23528	0.24085	0.22337	0.23472	-0.017%	685,640	-25.520%
2025-02-25	0.22604	0.23537	0.21000	0.23476	+3.592%	365,006	-25.532%
2025-02-24	0.25889	0.26073	0.22483	0.22662	-12.319%	1,858,990	-22.858%
2025-02-23	0.26491	0.26801	0.25424	0.25846	-2.398%	1,980,038	-32.361%
2025-02-22	0.26748	0.27072	0.25857	0.26481	+0.665%	1,576,713	-33.983%
2025-02-21	0.27357	0.28932	0.25558	0.26306	-2.419%	443,577	-33.544%
2025-02-20	0.26050	0.27205	0.26050	0.26958	+4.145%	67,838	-35.151%
2025-02-19	0.25619	0.26303	0.25071	0.25885	+1.090%	640,739	-32.463%
2025-02-18	0.26979	0.27256	0.23577	0.25606	-5.001%	2,216,568	-31.727%
2025-02-17	0.27790	0.28279	0.26501	0.26954	-1.911%	1,503,584	-35.141%
2025-02-16	0.28519	0.28519	0.27450	0.27479	-3.382%	19,148	-36.381%
2025-02-15	0.29418	0.30212	0.28129	0.28441	-4.029%	53,222	-38.532%
2025-02-14	0.29205	0.31291	0.29100	0.29635	+0.556%	104,019	-41.009%
2025-02-13	0.30407	0.32000	0.28582	0.29471	-3.158%	220,016	-40.681%
2025-02-12	0.28514	0.30506	0.27659	0.30432	+6.473%	49,671	-42.554%
2025-02-11	0.29071	0.31334	0.28310	0.28582	-1.445%	131,926	-38.836%
2025-02-10	0.27578	0.29850	0.26921	0.29001	+5.589%	26,259	-39.719%
2025-02-09	0.27800	0.31312	0.26000	0.27466	-1.141%	132,786	-36.350%
2025-02-08	0.27000	0.27784	0.26652	0.27783	+6.042%	25,522	-37.077%
2025-02-07	0.27051	0.29400	0.26200	0.26200	-3.669%	23,077	-33.275%
2025-02-06	0.28257	0.29597	0.26742	0.27198	-3.652%	30,235	-35.723%
2025-02-05	0.29400	0.29816	0.28000	0.28229	-2.528%	66,282	-38.071%
2025-02-04	0.31040	0.31099	0.27945	0.28961	-7.027%	84,753	-39.636%
2025-02-03	0.29223	0.33900	0.21697	0.31150	+4.978%	789,659	-43.878%
2025-02-02	0.34770	0.35494	0.28500	0.29673	-15.960%	196,897	-41.084%
2025-02-01	0.38259	0.38472	0.34766	0.35308	-6.918%	16,804	-50.487%
2025-01-31	0.38710	0.40093	0.37304	0.37932	-2.252%	29,634	-53.912%
2025-01-30	0.36961	0.39560	0.36570	0.38806	+4.995%	126,675	-54.950%
2025-01-29	0.36573	0.38467	0.35606	0.36960	+3.165%	46,570	-52.700%
2025-01-28	0.38998	0.39089	0.35800	0.35826	-6.178%	20,853	-51.203%
2025-01-27	0.38100	0.38760	0.30000	0.38185	+0.024%	225,208	-54.218%
2025-01-26	0.40542	0.42421	0.38176	0.38176	-5.205%	76,083	-54.207%
2025-01-25	0.39596	0.40771	0.39100	0.40272	+0.680%	95,936	-56.590%
2025-01-24	0.40367	0.42168	0.39407	0.40000	-1.693%	59,036	-56.295%
2025-01-23	0.40077	0.42546	0.38976	0.40689	+0.965%	78,485	-57.035%
2025-01-22	0.42315	0.42885	0.40300	0.40300	-6.001%	41,836	-56.620%
2025-01-21	0.42929	0.49984	0.40758	0.42873	+0.821%	337,828	-59.224%
2025-01-20	0.39523	0.47624	0.37700	0.42524	+7.159%	325,645	-58.889%
2025-01-19	0.44734	0.45811	0.39000	0.39683	-10.483%	164,293	-55.946%
2025-01-18	0.46895	0.47472	0.43161	0.44330	-5.761%	49,471	-60.564%
2025-01-17	0.46399	0.52236	0.42156	0.47040	+1.904%	225,451	-62.836%
2025-01-16	0.44209	0.51464	0.42760	0.46161	+3.063%	424,167	-62.128%
2025-01-15	0.38112	0.44970	0.38112	0.44789	+19.012%	144,674	-60.968%
2025-01-14	0.35452	0.37634	0.34835	0.37634	+5.761%	32,090	-53.547%
2025-01-13	0.36848	0.36848	0.32418	0.35584	-0.090%	18,103	-50.871%
2025-01-12	0.37983	0.37983	0.35616	0.35616	-6.549%	70,208	-50.915%
2025-01-11	0.37247	0.38112	0.35897	0.38112	+1.249%	5,437	-54.130%
2025-01-10	0.34200	0.38319	0.34061	0.37642	+11.170%	20,234	-53.557%
2025-01-09	0.36232	0.36232	0.33860	0.33860	-6.415%	1,658	-48.370%
2025-01-08	0.37649	0.37651	0.34200	0.36181	-4.336%	58,803	-51.682%
2025-01-07	0.41563	0.42168	0.37464	0.37821	-8.843%	42,281	-53.777%
2025-01-06	0.40100	0.43618	0.40100	0.41490	+1.941%	61,942	-57.865%
2025-01-05	0.40462	0.41474	0.39921	0.40700	-1.118%	46,803	-57.047%
2025-01-04	0.41961	0.45100	0.40574	0.41160	-2.430%	78,684	-57.527%
2025-01-03	0.39642	0.42279	0.39642	0.42185	+8.125%	35,858	-58.559%
2025-01-02	0.37912	0.40773	0.33254	0.39015	+3.002%	144,979	-55.192%
2025-01-01	0.33423	0.38500	0.32866	0.37878	+13.224%	355,302	-53.847%
2024-12-31	0.32187	0.34607	0.31711	0.33454	+1.860%	35,694	-47.743%
2024-12-30	0.31334	0.33774	0.30981	0.32843	+1.133%	85,340	-46.771%
2024-12-29	0.33981	0.38061	0.32465	0.32475	-7.214%	45,320	-46.168%
2024-12-28	0.33101	0.35000	0.32927	0.35000	+4.528%	4,726	-50.051%
2024-12-27	0.35376	0.36989	0.33000	0.33484	-3.724%	9,339	-47.790%
2024-12-26	0.37790	0.37790	0.34776	0.34779	-7.968%	20,848	-49.734%
2024-12-25	0.39385	0.39385	0.37790	0.37790	-4.045%	12,323	-53.739%
2024-12-24	0.36875	0.40397	0.36668	0.39383	+4.595%	7,742	-55.610%
2024-12-23	0.34191	0.47298	0.15000	0.37653	+7.580%	111,772	-53.571%
2024-12-22	0.33340	0.47300	0.32000	0.35000	+4.979%	45,108	-50.051%
2024-12-21	0.34206	0.37371	0.33176	0.33340	-4.976%	55,637	-47.564%
2024-12-20	0.32980	0.35550	0.28418	0.35086	+5.338%	92,831	-50.174%
2024-12-19	0.36817	0.37777	0.32234	0.33308	-8.977%	92,704	-47.514%
2024-12-18	0.40438	0.41813	0.36593	0.36593	-13.799%	32,588	-52.226%
2024-12-17	0.41880	0.44518	0.39679	0.42451	+5.460%	29,225	-58.818%
2024-12-16	0.40500	0.44089	0.40253	0.40253	0.000%	2,855	-56.570%

.dark-mode .KLn66y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KLn66y{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSDCAlgorand / USD Coincrypto Kraken

ALGOUSDC
Algorand / USD Coin
crypto Kraken