Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALGOUSDC
Algorand / USD Coin (BINANCE:ALGOUSDC)
crypto Binance

Real-time
Jul 9, 2025 3:09:26 AM EDT
0.18230USDC+4.830%(+0.00840)9,523,847ALGO1,700,559USDC
0.18220Bid   0.18230Ask   0.00010Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
0.18230
Binance
0.18230
OKX
0.18280
Kraken
0.17482
HitBTC
0.00000
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-09
0.17920.18300.17840.1823+1.730%2,719,8930.000%
2025-07-08
0.17600.18100.17300.1792+1.703%8,239,042+1.730%
2025-07-07
0.17700.17920.17310.1762-0.452%8,488,632+3.462%
2025-07-06
0.17440.17920.17360.1770+1.317%5,769,645+2.994%
2025-07-05
0.17340.17640.17220.1747+0.634%5,527,530+4.350%
2025-07-04
0.18220.18340.17160.1736-4.772%11,678,360+5.012%
2025-07-03
0.18150.18880.18120.1823+0.552%11,260,1070.000%
2025-07-02
0.17090.18440.17070.1813+5.961%12,119,313+0.552%
2025-07-01
0.18550.19220.16950.1711-7.763%22,068,097+6.546%
2025-06-30
0.18600.18710.17680.1855-0.215%11,709,389-1.725%
2025-06-29
0.17660.18760.17550.1859+5.266%9,193,174-1.937%
2025-06-28
0.17480.17740.17310.1766+1.088%4,755,796+3.228%
2025-06-27
0.17200.17650.16910.1747+1.511%9,761,463+4.350%
2025-06-26
0.17580.18040.17030.1721-2.105%13,650,790+5.927%
2025-06-25
0.18290.18510.17520.1758-3.829%8,952,293+3.697%
2025-06-24
0.17950.18400.17720.1828+2.009%15,133,485-0.274%
2025-06-23
0.16010.18290.15790.1792+11.860%19,156,480+1.730%
2025-06-22
0.16270.16470.15190.1602-1.476%28,845,259+13.795%
2025-06-21
0.16720.16940.15660.1626-2.751%15,212,743+12.116%
2025-06-20
0.16930.17240.16110.1672-1.182%11,942,429+9.031%
2025-06-19
0.17080.17270.16740.1692-0.821%6,407,929+7.742%
2025-06-18
0.16960.17250.16510.1706+0.649%11,364,656+6.858%
2025-06-17
0.17610.17910.16570.1695-3.748%20,183,579+7.552%
2025-06-16
0.17660.18650.17400.1761-0.283%14,943,095+3.521%
2025-06-15
0.17710.17960.17120.1766-0.339%11,056,316+3.228%
2025-06-14
0.18080.18120.17390.1772-1.991%8,001,047+2.878%
2025-06-13
0.18050.18160.16850.1808+0.111%33,119,730+0.830%
2025-06-12
0.19720.19770.17870.1806-8.418%21,018,273+0.941%
2025-06-11
0.20820.20940.19520.1972-5.283%12,160,439-7.556%
2025-06-10
0.19970.20830.19730.2082+4.309%10,899,041-12.440%
2025-06-09
0.19070.20010.18760.1996+4.722%10,476,114-8.667%
2025-06-08
0.19100.19350.18660.1906-0.262%6,463,562-4.355%
2025-06-07
0.18730.19400.18660.1911+2.029%6,667,973-4.605%
2025-06-06
0.18090.19210.18040.1873+3.538%8,534,592-2.670%
2025-06-05
0.19160.19410.17720.1809-5.535%14,601,956+0.774%
2025-06-04
0.19750.20110.18950.1915-3.087%9,268,136-4.804%
2025-06-03
0.19880.20300.19590.1976-0.604%10,997,773-7.743%
2025-06-02
0.19570.19940.19020.1988+1.636%9,320,662-8.300%
2025-06-01
0.19380.19860.18970.1956+0.929%8,591,236-6.800%
2025-05-31
0.19230.19740.18590.1938+0.728%9,431,911-5.934%
2025-05-30
0.20970.21060.19100.1924-8.162%17,834,350-5.249%
2025-05-29
0.21770.22320.20900.2095-3.722%11,015,035-12.983%
2025-05-28
0.22200.22450.21160.2176-1.982%12,658,878-16.222%
2025-05-27
0.21910.22690.21370.2220+1.324%10,565,628-17.883%
2025-05-26
0.22180.22890.21550.2191-1.262%16,167,906-16.796%
2025-05-25
0.22070.22210.21140.2219+0.453%10,681,611-17.846%
2025-05-24
0.22390.22950.21900.2209-1.384%11,942,402-17.474%
2025-05-23
0.24160.24790.22310.2240-7.285%17,787,270-18.616%
2025-05-22
0.23090.24300.23010.2416+4.725%12,539,146-24.545%
2025-05-21
0.22450.23330.22130.2307+2.762%14,027,964-20.980%
2025-05-20
0.22230.22750.21620.2245+1.035%9,365,910-18.797%
2025-05-19
0.22760.22900.21010.2222-2.287%11,738,474-17.957%
2025-05-18
0.21600.23170.21200.2274+5.278%15,259,248-19.833%
2025-05-17
0.22310.22380.21140.2160-3.182%13,562,700-15.602%
2025-05-16
0.22590.23130.22030.2231-1.239%13,182,939-18.288%
2025-05-15
0.23700.23970.22000.2259-4.643%18,810,077-19.301%
2025-05-14
0.24730.25100.23470.2369-4.205%15,653,878-23.048%
2025-05-13
0.24220.25120.22560.2473+2.148%17,068,540-26.284%
2025-05-12
0.23990.25950.22970.2421+1.001%29,406,457-24.701%
2025-05-11
0.25320.25780.23540.2397-5.369%18,290,593-23.947%
2025-05-10
0.23290.25350.23010.2533+8.759%14,380,520-28.030%
2025-05-09
0.22550.24020.22320.2329+3.282%24,991,790-21.726%
2025-05-08
0.19930.22710.19910.2255+13.203%26,702,349-19.157%
2025-05-07
0.19950.20260.19420.1992-0.050%17,213,723-8.484%
2025-05-06
0.19920.20230.19100.1993-0.050%14,013,577-8.530%
2025-05-05
0.19950.20520.19480.1994-0.100%11,684,284-8.576%
2025-05-04
0.20730.20970.19850.1996-3.761%8,273,550-8.667%
2025-05-03
0.21560.21560.20440.2074-3.848%8,540,911-12.102%
2025-05-02
0.21730.22380.21280.2157-0.736%13,622,937-15.484%
2025-05-01
0.22000.22800.21560.2173-1.182%15,893,337-16.107%
2025-04-30
0.22670.23070.21270.2199-3.042%14,234,954-17.099%
2025-04-29
0.23070.23600.22350.2268-1.691%11,398,225-19.621%
2025-04-28
0.22150.23570.21530.2307+4.153%20,840,068-20.980%
2025-04-27
0.22860.23050.21850.2215-3.063%9,445,654-17.698%
2025-04-26
0.22780.23910.22620.2285+0.307%15,601,583-20.219%
2025-04-25
0.22590.23380.22090.2278+0.886%14,914,926-19.974%
2025-04-24
0.21390.22610.20670.2258+5.613%21,587,151-19.265%
2025-04-23
0.20980.22190.20810.2138+2.053%21,355,089-14.733%
2025-04-22
0.19300.21000.18940.2095+8.549%18,135,733-12.983%
2025-04-21
0.19310.20360.19150.19300.000%16,538,953-5.544%
2025-04-20
0.19280.19640.18900.1930+0.052%11,633,305-5.544%
2025-04-19
0.18920.19440.18920.1929+1.902%8,647,531-5.495%
2025-04-18
0.18690.19250.18510.1893+1.284%12,798,132-3.698%
2025-04-17
0.18120.19000.17930.1869+3.089%19,206,309-2.461%
2025-04-16
0.17950.18570.17700.1813+0.947%22,507,259+0.552%
2025-04-15
0.18890.19900.17860.1796-4.923%25,169,186+1.503%
2025-04-14
0.18270.20050.18260.1889+3.337%30,529,706-3.494%
2025-04-13
0.19110.19210.17950.1828-4.293%17,763,118-0.274%
2025-04-12
0.17960.19750.17700.1910+6.288%26,949,359-4.555%
2025-04-11
0.17640.18580.17530.1797+1.813%23,272,508+1.447%
2025-04-10
0.18010.18160.16960.1765-1.944%25,143,147+3.286%
2025-04-09
0.15490.18480.14870.1800+16.279%35,324,498+1.278%
2025-04-08
0.16660.17360.15280.1548-7.083%24,034,776+17.765%
2025-04-07
0.16220.17500.14590.1666+2.776%44,619,341+9.424%
2025-04-06
0.18320.18520.15810.1621-11.469%21,502,335+12.461%
2025-04-05
0.18620.18990.18000.1831-1.559%8,544,209-0.437%
2025-04-04
0.18090.19260.17620.1860+2.933%21,967,861-1.989%
2025-04-03
0.17670.18140.16820.1807+2.206%14,711,178+0.885%
2025-04-02
0.18890.19570.17360.1768-6.406%24,519,586+3.111%
2025-04-01
0.17980.19360.17900.1889+5.061%14,142,984-3.494%
2025-03-31
0.17960.18190.17240.1798+0.223%11,531,393+1.390%
2025-03-30
0.18400.18750.17730.1794-2.500%6,958,407+1.616%
2025-03-29
0.19960.20060.18000.1840-7.816%8,463,622-0.924%
2025-03-28
0.21190.21580.19660.1996-5.760%10,903,158-8.667%
2025-03-27
0.20670.21590.20570.2118+2.467%9,456,643-13.928%
2025-03-26
0.21190.21840.20320.2067-2.454%8,185,451-11.805%
2025-03-25
0.20340.21480.20070.2119+3.974%7,325,295-13.969%
2025-03-24
0.19180.20740.19060.2038+6.257%8,886,297-10.550%
2025-03-23
0.18790.19190.18690.1918+1.967%3,692,588-4.953%
2025-03-22
0.18710.19150.18640.1881+0.481%4,014,088-3.083%
2025-03-21
0.19490.19660.18690.1872-4.049%7,712,992-2.618%
2025-03-20
0.19990.20200.19230.1951-2.401%11,055,787-6.561%
2025-03-19
0.18630.20120.18520.1999+7.242%15,138,186-8.804%
2025-03-18
0.19120.19170.17990.1864-2.510%9,774,643-2.200%
2025-03-17
0.18630.19490.18620.1912+2.575%11,453,784-4.655%
2025-03-16
0.19990.20160.18450.1864-6.707%14,113,334-2.200%
2025-03-15
0.19850.20400.19800.1998+0.655%7,836,803-8.759%
2025-03-14
0.19580.20500.19410.1985+1.379%12,868,193-8.161%
2025-03-13
0.19580.20160.18840.1958+0.102%10,311,098-6.895%
2025-03-12
0.19140.20130.18600.1956+2.355%9,105,968-6.800%
2025-03-11
0.18420.20020.17360.1911+3.972%14,296,362-4.605%
2025-03-10
0.20120.24000.18110.1838-8.512%18,664,663-0.816%
2025-03-09
0.22440.22660.19890.2009-10.552%12,436,951-9.258%
2025-03-08
0.23310.23620.22310.2246-3.688%5,622,632-18.833%
2025-03-07
0.24040.24800.22610.2332-2.995%13,315,453-21.827%
2025-03-06
0.24990.26020.23980.2404-3.955%7,381,817-24.168%
2025-03-05
0.23840.25440.23430.2503+4.948%11,391,181-27.167%
2025-03-04
0.23800.24310.21640.2385+0.252%24,426,967-23.564%
2025-03-03
0.29100.29950.23540.2379-18.247%20,183,545-23.371%
2025-03-02
0.25340.30750.24390.2910+14.929%33,057,078-37.354%
2025-03-01
0.23790.25870.23400.2532+6.476%12,440,612-28.002%
2025-02-28
0.23720.24300.21200.2378+0.168%13,163,769-23.339%
2025-02-27
0.23600.24360.22940.2374+0.679%11,092,501-23.210%
2025-02-26
0.23210.24180.22530.2358+1.813%17,068,038-22.689%
2025-02-25
0.22710.23720.20910.2316+1.937%15,908,551-21.287%
2025-02-24
0.25970.26140.22480.2272-12.481%10,998,039-19.762%
2025-02-23
0.26620.26890.23990.2596-2.479%3,557,111-29.777%
2025-02-22
0.26320.27200.26170.2662+1.101%3,704,172-31.518%
2025-02-21
0.27130.29000.25500.2633-2.877%7,469,020-30.763%
2025-02-20
0.26140.27230.26000.2711+3.711%3,827,172-32.755%
2025-02-19
0.25750.26420.25160.2614+1.554%3,291,948-30.260%
2025-02-18
0.27060.27180.24410.2574-4.702%6,440,493-29.176%
2025-02-17
0.27490.28380.26590.2701-1.818%3,919,544-32.506%
2025-02-16
0.28440.28550.27340.2751-3.338%2,560,389-33.733%
2025-02-15
0.29640.30290.28110.2846-3.981%3,805,997-35.945%
2025-02-14
0.29410.30900.29060.2964+0.988%4,470,133-38.495%
2025-02-13
0.30250.30740.28520.2935-2.975%5,171,676-37.888%
2025-02-12
0.28530.30560.27580.3025+5.769%7,823,429-39.736%
2025-02-11
0.29020.31330.28240.2860-1.515%5,592,118-36.259%
2025-02-10
0.27500.29790.26860.2904+5.600%3,773,574-37.225%
2025-02-09
0.27620.28850.25840.2750-0.398%5,891,803-33.709%
2025-02-08
0.26970.27800.26420.2761+2.373%3,728,551-33.973%
2025-02-07
0.26700.29540.26050.2697+1.125%7,515,255-32.406%
2025-02-06
0.28140.29770.26380.2667-5.224%6,969,565-31.646%
2025-02-05
0.29110.29950.27800.2814-3.299%6,371,804-35.217%
2025-02-04
0.31340.31720.27830.2910-7.088%14,094,834-37.354%
2025-02-03
0.29970.31900.21880.3132+4.400%26,127,094-41.794%
2025-02-02
0.34750.35630.28300.3000-13.694%14,620,385-39.233%
2025-02-01
0.37870.38560.34450.3476-8.212%4,212,423-47.555%
2025-01-31
0.38880.40210.37380.3787-2.296%4,971,281-51.862%
2025-01-30
0.36940.39620.36540.3876+4.927%4,020,140-52.967%
2025-01-29
0.36260.38550.35370.3694+1.847%5,981,222-50.650%
2025-01-28
0.38660.39160.35750.3627-6.158%7,177,760-49.738%
2025-01-27
0.38140.38830.34420.3865+1.284%13,116,308-52.833%
2025-01-26
0.40320.41880.38110.3816-5.334%7,784,860-52.227%
2025-01-25
0.40000.40940.39360.4031+0.699%5,404,020-54.775%
2025-01-24
0.41010.42660.39210.4003-2.390%7,542,494-54.459%
2025-01-23
0.40550.42330.38930.4101+1.284%8,458,538-55.547%
2025-01-22
0.42430.43190.40290.4049-4.617%7,264,038-54.977%
2025-01-21
0.42980.44530.40570.4245-1.072%7,049,509-57.055%
2025-01-20
0.39730.47930.38320.4291+8.031%16,244,616-57.516%
2025-01-19
0.44450.45790.38700.3972-10.722%16,236,358-54.104%
2025-01-18
0.47000.47550.43310.4449-5.098%10,193,549-59.024%
2025-01-17
0.46440.49660.46270.4688+1.056%8,995,129-61.113%
2025-01-16
0.44460.48430.42560.4639+4.341%15,042,208-60.703%
2025-01-15
0.37260.44990.36950.4446+19.356%21,177,820-58.997%
2025-01-14
0.34910.37780.34520.3725+6.703%7,994,802-51.060%
2025-01-13
0.35880.37360.32040.3491-3.028%12,224,109-47.780%
2025-01-12
0.37790.37980.35300.3600-4.737%5,250,058-49.361%
2025-01-11
0.37280.38590.35640.3779+1.477%6,138,734-51.760%
2025-01-10
0.34150.38520.33830.3724+9.016%8,785,026-51.047%
2025-01-09
0.35900.36340.33530.3416-4.900%7,420,493-46.633%
2025-01-08
0.37290.38210.33930.3592-3.570%10,857,968-49.248%
2025-01-07
0.41480.42590.37110.3725-10.241%11,185,472-51.060%
2025-01-06
0.40500.43180.39670.4150+2.520%6,538,921-56.072%
2025-01-05
0.40990.41590.39580.4048-1.220%4,524,016-54.965%
2025-01-04
0.41880.43120.40530.4098-2.149%6,928,815-55.515%
2025-01-03
0.39380.42670.36500.4188+6.809%9,081,176-56.471%
2025-01-02
0.37700.40870.37700.3921+4.199%8,381,348-53.507%
2025-01-01
0.33500.38530.32670.3763+12.698%13,083,590-51.555%
2024-12-31
0.32710.35700.31630.3339+1.892%10,400,152-45.403%
2024-12-30
0.32490.34950.31030.3277+0.924%10,012,761-44.370%
2024-12-29
0.34500.34920.32160.3247-5.747%4,945,916-43.856%
2024-12-28
0.33280.35110.32790.3445+3.640%4,134,847-47.083%
2024-12-27
0.34630.36950.32870.3324-4.014%4,884,818-45.156%
2024-12-26
0.38030.38370.34370.3463-9.036%3,179,549-47.358%
2024-12-25
0.39580.40100.37750.3807-3.888%2,065,528-52.115%
2024-12-24
0.37590.41320.36210.3961+5.374%5,984,625-53.976%
2024-12-23
0.34740.37890.33440.3759+8.173%6,514,597-51.503%
2024-12-22
0.32830.35660.31660.3475+5.655%3,802,006-47.540%
2024-12-21
0.34630.37580.32420.3289-5.353%4,560,612-44.573%
2024-12-20
0.33250.35570.27920.3475+4.606%11,069,731-47.540%
2024-12-19
0.36710.38260.32050.3322-9.581%10,614,066-45.123%
2024-12-18
0.41370.43000.36110.3674-10.912%5,972,518-50.381%
2024-12-17
0.41290.44340.40410.4124-0.194%6,812,728-55.795%
2024-12-16
0.43270.43680.40110.4132-4.374%7,061,693-55.881%
2024-12-15
0.41970.43520.40680.4321+2.661%3,722,949-57.811%
2024-12-14
0.43730.43750.40710.4209-3.838%2,431,414-56.688%
2024-12-13
0.42900.45550.41520.4377+2.147%6,134,930-58.350%
2024-12-12
0.45220.47860.42090.4285-5.346%8,072,330-57.456%
2024-12-11
0.42380.46540.40120.4527+6.819%5,385,637-59.731%
2024-12-10
0.41620.43460.37090.4238+1.826%9,280,927-56.984%
2024-12-09
0.49720.49750.35000.4162-16.308%9,323,579-56.199%
2024-12-08
0.50940.52260.48470.4973-2.452%4,552,005-63.342%
2024-12-07
0.50000.53140.46670.5098+2.103%9,255,621-64.241%
2024-12-06
0.44970.51620.42990.4993+10.931%7,901,373-63.489%
2024-12-05
0.47920.49440.43500.4501-6.033%6,237,912-59.498%
2024-12-04
0.50740.54030.46690.4790-5.616%8,878,751-61.942%
2024-12-03
0.50410.61330.46100.5075+0.615%14,806,009-64.079%
2024-12-02
0.48540.55530.45640.5044+3.893%16,622,763-63.858%
2024-12-01
0.44360.52400.42280.4855+9.298%11,215,117-62.451%
2024-11-30
0.44100.48460.39840.4442+0.726%16,043,734-58.960%
2024-11-29
0.32250.47210.30190.4410+36.617%18,036,637-58.662%
2024-11-28
0.29340.32990.28290.3228+10.058%6,452,579-43.525%
2024-11-27
0.29680.31000.28650.2933-1.412%5,922,039-37.845%
2024-11-26
0.25950.29850.25060.2975+14.599%6,623,980-38.723%
2024-11-25
0.28440.29430.25630.2596-8.624%6,052,424-29.777%
2024-11-24
0.29400.32900.25610.2841-3.367%9,807,079-35.832%
2024-11-23
0.25890.32130.25870.2940+13.689%16,534,822-37.993%
2024-11-22
0.21460.26420.21460.2586+20.447%13,802,314-29.505%
2024-11-21
0.21080.22220.20270.2147+1.513%7,538,731-15.091%
2024-11-20
0.22340.22860.18540.2115-5.369%5,167,053-13.806%
2024-11-19
0.21610.23850.20480.2235+3.472%9,195,010-18.434%
2024-11-18
0.18340.23140.18200.2160+17.455%10,493,709-15.602%
2024-11-17
0.19660.20120.17870.1839-6.507%4,869,044-0.870%
2024-11-16
0.18610.21950.18280.1967+5.867%15,892,241-7.321%
2024-11-15
0.14590.19150.14590.1858+28.226%16,688,634-1.884%
2024-11-14
0.14570.15500.14150.1449-0.549%3,990,721+25.811%
2024-11-13
0.15460.15600.13950.1457-5.696%4,221,585+25.120%
2024-11-12
0.15960.16360.14410.1545-3.135%5,857,898+17.994%
2024-11-11
0.14520.15980.14180.1595+9.472%3,732,402+14.295%
2024-11-10
0.13400.15060.13340.1457+8.894%4,150,897+25.120%
2024-11-09
0.13110.13410.12820.1338+1.826%1,135,676+36.248%
2024-11-08
0.12280.13170.12090.1314+7.265%2,183,924+38.737%
2024-11-07
0.12180.12640.12000.1225+0.492%1,669,507+48.816%
2024-11-06
0.11420.12230.11420.1219+6.930%1,868,340+49.549%
2024-11-05
0.10940.11540.10920.1140+4.300%575,641+59.912%
2024-11-04
0.10950.11170.10580.1093-0.183%910,664+66.789%
2024-11-03
0.11380.11410.10570.1095-3.439%1,527,908+66.484%
2024-11-02
0.11500.11720.11310.1134-1.220%703,502+60.758%
2024-11-01
0.11430.11750.11230.1148+0.613%528,737+58.798%
2024-10-31
0.12100.12100.11340.1141-5.546%992,034+59.772%
2024-10-30
0.12400.12400.12020.1208-2.265%1,107,841+50.911%
2024-10-29
0.11870.12440.11850.1236+4.569%1,457,416+47.492%
2024-10-28
0.11600.11950.11320.1182+1.897%1,075,257+54.230%
2024-10-27
0.11440.11680.11380.1160+1.399%299,117+57.155%
2024-10-26
0.11380.11530.11140.1144+0.087%856,351+59.353%
2024-10-25
0.12210.12240.11030.1143-6.465%799,909+59.493%
2024-10-24
0.12110.12310.11970.1222+0.825%600,772+49.182%
2024-10-23
0.12430.12450.11780.1212-2.415%818,629+50.413%
2024-10-22
0.12580.12820.12240.1242-1.115%1,125,193+46.779%
2024-10-21
0.13070.13160.12500.1256-3.681%935,288+45.143%
2024-10-20
0.12350.13060.12200.1304+5.673%676,974+39.801%
2024-10-19
0.12340.12710.12180.1234+0.162%413,860+47.731%
2024-10-18
0.11950.12380.11950.1232+3.010%445,809+47.971%
2024-10-17
0.12320.12380.11740.1196-2.764%987,088+52.425%
2024-10-16
0.12590.12600.12230.1230-2.148%484,972+48.211%
2024-10-15
0.12660.12860.12250.1257-0.789%802,502+45.028%
2024-10-14
0.12040.12730.11970.1267+4.797%759,612+43.883%
2024-10-13
0.12180.12280.11890.1209-0.657%322,870+50.786%
2024-10-12
0.12140.12610.12060.1217+0.330%402,004+49.795%
2024-10-11
0.11840.12430.11800.1213+2.536%683,895+50.289%
2024-10-10
0.11860.12050.11540.1183-0.337%767,991+54.100%
2024-10-09
0.12110.12400.11770.1187-1.982%716,075+53.580%
2024-10-08
0.12500.12630.12030.1211-2.653%760,187+50.537%
2024-10-07
0.12680.12970.12440.1244-1.582%1,460,648+46.543%
2024-10-06
0.12580.12800.12490.1264+0.397%352,444+44.225%
2024-10-05
0.12610.12770.12360.1259+0.239%296,263+44.797%
2024-10-04
0.12220.12780.12140.1256+3.035%802,037+45.143%
2024-10-03
0.12110.12440.11880.1219+0.495%940,876+49.549%
2024-10-02
0.12460.12850.11930.1213-2.804%961,802+50.289%
2024-10-01
0.13380.13710.12120.1248-6.935%1,404,373+46.074%
2024-09-30
0.14120.14140.13330.1341-5.163%749,916+35.943%
2024-09-29
0.14060.14350.13880.1414+0.071%435,276+28.925%
2024-09-28
0.14430.14500.13960.1413-2.011%864,728+29.016%
2024-09-27
0.14340.14700.14290.1442+0.488%622,100+26.422%
2024-09-26
0.13770.14400.13480.1435+4.516%887,870+27.038%
2024-09-25
0.13850.14270.13670.1373-0.938%648,072+32.775%
2024-09-24
0.13430.13990.13150.1386+3.279%443,525+31.530%
2024-09-23
0.13160.13540.12980.1342+1.513%674,887+35.842%
2024-09-22
0.13650.13650.12960.1322-3.008%704,350+37.897%
2024-09-21
0.13300.13660.13210.1363+2.558%529,607+33.749%
2024-09-20
0.13180.13540.13060.1329+1.142%541,685+37.171%
2024-09-19
0.12800.13340.12800.1314+2.737%584,895+38.737%
2024-09-18
0.12410.12790.11950.1279+3.145%399,500+42.533%
2024-09-17
0.12340.12730.12220.1240-0.241%362,166+47.016%
2024-09-16
0.12630.12800.12230.1243-1.894%370,110+46.661%
2024-09-15
0.13120.13200.12600.1267-3.356%286,650+43.883%
2024-09-14
0.13310.13370.13050.1311-1.503%279,508+39.054%
2024-09-13
0.13020.13500.12720.1331+2.227%428,729+36.965%
2024-09-12
0.12730.13050.12660.1302+1.958%221,345+40.015%
2024-09-11
0.12940.12940.12260.1277-1.542%271,341+42.756%
2024-09-10
0.12790.12970.12590.1297+1.012%195,672+40.555%
2024-09-09
0.12520.13300.12410.1284+2.229%556,918+41.978%
2024-09-08
0.12130.12690.12070.1256+4.232%633,463+45.143%
2024-09-07
0.11620.12240.11550.1205+3.701%460,970+51.286%
2024-09-06
0.11750.12110.11150.1162-1.274%733,532+56.885%
2024-09-05
0.12230.12230.11610.1177-3.761%509,201+54.885%
2024-09-04
0.11930.12450.11430.1223+2.601%436,589+49.060%
2024-09-03
0.12530.12700.11920.1192-5.246%468,998+52.936%
2024-09-02
0.11830.12590.11790.1258+6.250%303,091+44.913%
2024-09-01
0.12320.12350.11760.1184-3.974%379,937+53.970%
2024-08-31
0.12840.12910.12330.1233-4.270%261,607+47.851%
2024-08-30
0.12670.12910.12170.1288+2.060%434,190+41.537%
2024-08-29
0.12700.13270.12580.1262-0.786%565,112+44.453%
2024-08-28
0.12780.13140.12490.1272-0.935%596,734+43.318%
2024-08-27
0.13470.13640.12550.1284-4.748%514,584+41.978%
2024-08-26
0.14190.14270.13410.1348-4.802%600,827+35.237%
2024-08-25
0.14650.14680.14120.1416-3.279%466,427+28.743%
2024-08-24
0.14430.14850.14190.1464+1.667%633,462+24.522%
2024-08-23
0.13670.14520.13650.1440+5.960%675,486+26.597%
2024-08-22
0.13460.13710.13440.1359+0.816%334,803+34.143%
2024-08-21
0.12810.13780.12680.1348+5.395%774,042+35.237%
2024-08-20
0.12410.13330.12410.1279+3.395%4,335,040+42.533%
2024-08-19
0.11780.12490.11750.1237+3.775%1,140,020+47.373%
2024-08-18
0.11840.12080.11700.1192+1.103%287,269+52.936%
2024-08-17
0.11520.11870.11490.1179+1.726%208,141+54.623%
2024-08-16
0.11590.12210.11350.1159-0.600%342,086+57.291%
2024-08-15
0.12030.12390.11500.1166-2.508%233,085+56.346%
2024-08-14
0.12020.12210.11710.1196-0.993%235,599+52.425%
2024-08-13
0.12010.12200.11580.1208+0.835%159,591+50.911%
2024-08-12
0.11640.12080.11510.1198+3.993%101,230+52.170%
2024-08-11
0.12090.12340.11520.1152-4.950%106,731+58.247%
2024-08-10
0.11910.12260.11810.1212+0.832%115,411+50.413%
2024-08-09
0.12190.12200.11820.1202-1.717%372,950+51.664%
2024-08-08
0.10970.12270.10760.1223+11.283%234,849+49.060%
2024-08-07
0.11290.11720.10860.1099-2.050%206,455+65.878%
2024-08-06
0.11010.11610.10960.1122+1.264%796,119+62.478%
2024-08-05
0.11430.11610.09450.1108-3.736%1,559,897+64.531%
2024-08-04
0.12040.12240.10950.1151-4.640%416,900+58.384%
2024-08-03
0.12460.12610.11690.1207-2.974%227,926+51.036%
2024-08-02
0.13500.13500.12340.1244-7.509%155,783+46.543%
2024-08-01
0.13650.13650.12540.1345-1.321%172,545+35.539%
2024-07-31
0.13800.14180.13590.1363-1.375%252,250+33.749%
2024-07-30
0.13870.14330.13560.1382-0.718%62,710+31.910%
2024-07-29
0.13930.14500.13870.1392+0.216%699,882+30.963%
2024-07-28
0.14250.14290.13770.1389-2.731%486,861+31.246%
2024-07-27
0.14310.14620.14090.1428+0.070%176,457+27.661%
2024-07-26
0.13720.14310.13710.1427+4.389%147,283+27.751%
2024-07-25
0.13980.13990.13310.1367-1.866%216,131+33.358%
2024-07-24
0.14340.14720.13900.1393-2.859%179,708+30.869%
2024-07-23
0.15180.15260.14210.1434-5.033%152,911+27.127%
2024-07-22
0.15970.15970.15080.1510-5.860%172,282+20.728%
2024-07-21
0.15860.16070.15110.1604+1.777%512,775+13.653%
2024-07-20
0.15780.16170.15680.1576-0.442%115,467+15.673%
2024-07-19
0.15190.15990.14960.1583+3.667%269,537+15.161%
2024-07-18
0.15660.15710.14960.1527-1.990%148,273+19.384%
2024-07-17
0.15900.16290.15530.1558-1.889%308,202+17.009%
2024-07-16
0.15770.16490.15350.1588+0.506%251,298+14.798%
2024-07-15
0.15250.15980.15250.1580+3.403%209,301+15.380%
2024-07-14
0.14490.15360.14470.1528+6.481%125,309+19.306%
2024-07-13
0.13840.14470.13830.1435+4.136%149,141+27.038%
2024-07-12
0.13720.13900.13370.1378+0.511%146,227+32.293%
2024-07-11
0.13980.14500.13710.1371-1.791%128,540+32.969%
2024-07-10
0.13940.14250.13690.1396+0.504%155,450+30.587%
2024-07-09
0.13580.14230.13290.1389+3.502%93,209+31.246%
2024-07-08
0.12580.13780.12200.1342+6.003%372,712+35.842%
2024-07-07
0.13770.13800.12660.1266-8.790%150,770+43.997%
2024-07-06
0.13140.13940.12900.1388+6.197%180,508+31.340%
2024-07-05
0.13000.13360.11520.1307-0.533%1,028,287+39.480%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC