Dark

ALGOUSDC
Algorand / USD Coin
crypto Composite

Real-time

Jul 8, 2025 9:50:34 PM EDT

0.17880USDC+2.818%(+0.00490)7,958,408ALGO1,410,347USDC

0.17849Bid 0.17914Ask 0.00065Spread

Composite
0.17880 Binance
0.17880 OKX
0.17890 Kraken
0.17535 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.1792	0.18060	0.17880	0.17880	-0.223%	272,036	0.000%
2025-07-08	0.1760	0.18100	0.17300	0.17920	+2.196%	8,288,963	-0.223%
2025-07-07	0.1770	0.17920	0.17310	0.17535	-1.803%	8,617,132	+1.967%
2025-07-06	0.1744	0.17965	0.17360	0.17857	+1.778%	5,931,888	+0.129%
2025-07-05	0.1734	0.17640	0.17220	0.17545	+1.141%	5,603,193	+1.909%
2025-07-04	0.1822	0.18340	0.17160	0.17347	-4.974%	11,942,114	+3.073%
2025-07-03	0.1815	0.18880	0.18120	0.18255	+0.840%	11,551,412	-2.054%
2025-07-02	0.1709	0.18450	0.17070	0.18103	+2.998%	12,655,389	-1.232%
2025-07-01	0.1855	0.19220	0.16950	0.17576	-5.302%	25,149,350	+1.730%
2025-06-30	0.1860	0.18710	0.17680	0.18560	-0.161%	12,032,734	-3.664%
2025-06-29	0.1766	0.18760	0.17550	0.18590	+5.207%	9,267,546	-3.819%
2025-06-28	0.1748	0.17740	0.17310	0.17670	+1.087%	4,793,518	+1.188%
2025-06-27	0.1720	0.17650	0.16910	0.17480	+1.746%	9,950,865	+2.288%
2025-06-26	0.1758	0.18040	0.17030	0.17180	-2.164%	14,104,913	+4.075%
2025-06-25	0.1829	0.18510	0.17520	0.17560	-1.143%	9,133,947	+1.822%
2025-06-24	0.1795	0.18400	0.17720	0.17763	-1.207%	15,409,798	+0.659%
2025-06-23	0.1601	0.18290	0.15790	0.17980	+12.657%	19,330,020	-0.556%
2025-06-22	0.1627	0.16470	0.15190	0.15960	-1.542%	29,101,687	+12.030%
2025-06-21	0.1672	0.16940	0.15660	0.16210	-3.224%	15,547,611	+10.302%
2025-06-20	0.1693	0.17240	0.16110	0.16750	-1.063%	12,165,383	+6.746%
2025-06-19	0.1708	0.17270	0.16740	0.16930	-0.353%	6,501,994	+5.611%
2025-06-18	0.1696	0.17250	0.16510	0.16990	-0.118%	11,479,788	+5.238%
2025-06-17	0.1761	0.17910	0.16570	0.17010	-6.538%	20,463,156	+5.115%
2025-06-16	0.1766	0.18650	0.17400	0.18200	+3.350%	15,058,440	-1.758%
2025-06-15	0.1771	0.17960	0.17120	0.17610	-0.845%	11,239,778	+1.533%
2025-06-14	0.1808	0.18120	0.17390	0.17760	-1.552%	8,139,889	+0.676%
2025-06-13	0.1805	0.18160	0.16850	0.18040	-0.825%	33,634,883	-0.887%
2025-06-12	0.1972	0.19770	0.17870	0.18190	-7.805%	21,507,831	-1.704%
2025-06-11	0.2082	0.20940	0.19520	0.19730	-5.326%	12,387,460	-9.377%
2025-06-10	0.1997	0.20840	0.19730	0.20840	+4.096%	11,073,414	-14.203%
2025-06-09	0.1907	0.20020	0.18760	0.20020	+3.995%	10,660,570	-10.689%
2025-06-08	0.1910	0.19380	0.18644	0.19251	+0.791%	6,700,852	-7.122%
2025-06-07	0.1873	0.19400	0.18660	0.19100	+2.194%	6,698,279	-6.387%
2025-06-06	0.1809	0.19210	0.18040	0.18690	+2.975%	8,688,517	-4.334%
2025-06-05	0.1916	0.19410	0.17720	0.18150	-5.222%	14,742,851	-1.488%
2025-06-04	0.1975	0.20110	0.18940	0.19150	-2.989%	9,440,019	-6.632%
2025-06-03	0.1988	0.20300	0.19590	0.19740	-0.804%	11,097,579	-9.422%
2025-06-02	0.1957	0.19940	0.19020	0.19900	+0.566%	9,423,771	-10.151%
2025-06-01	0.1938	0.19860	0.18955	0.19788	+2.053%	8,651,335	-9.642%
2025-05-31	0.1923	0.19740	0.18590	0.19390	-4.937%	9,647,422	-7.788%
2025-05-30	0.2097	0.21060	0.19100	0.20397	-2.779%	18,082,323	-12.340%
2025-05-29	0.2177	0.22320	0.20900	0.20980	-3.496%	11,148,055	-14.776%
2025-05-28	0.2220	0.22450	0.21160	0.21740	-2.292%	12,824,323	-17.755%
2025-05-27	0.2191	0.22690	0.21370	0.22250	+1.971%	10,745,121	-19.640%
2025-05-26	0.2218	0.22890	0.21550	0.21820	-1.579%	16,300,471	-18.057%
2025-05-25	0.2207	0.22210	0.21140	0.22170	+0.226%	10,872,530	-19.350%
2025-05-24	0.2239	0.22950	0.21900	0.22120	-5.345%	12,046,874	-19.168%
2025-05-23	0.2416	0.24792	0.22310	0.23369	-3.114%	18,059,785	-23.488%
2025-05-22	0.2309	0.24300	0.23010	0.24120	+4.551%	12,663,310	-25.871%
2025-05-21	0.2245	0.23330	0.22130	0.23070	+3.083%	14,170,618	-22.497%
2025-05-20	0.2223	0.22750	0.21620	0.22380	+0.765%	9,472,569	-20.107%
2025-05-19	0.2276	0.22900	0.21010	0.22210	-2.288%	11,888,788	-19.496%
2025-05-18	0.2160	0.23170	0.21200	0.22730	+5.314%	15,417,791	-21.337%
2025-05-17	0.2231	0.22380	0.21140	0.21583	-5.706%	13,835,134	-17.157%
2025-05-16	0.2259	0.23130	0.22030	0.22889	+1.729%	13,388,632	-21.884%
2025-05-15	0.2370	0.23970	0.22000	0.22500	-9.500%	19,141,782	-20.533%
2025-05-14	0.2473	0.25154	0.23470	0.24862	+0.331%	15,974,093	-28.083%
2025-05-13	0.2422	0.25120	0.22560	0.24780	+1.988%	17,320,162	-27.845%
2025-05-12	0.2399	0.25950	0.22970	0.24297	+1.322%	29,662,988	-26.411%
2025-05-11	0.2532	0.25780	0.23540	0.23980	-0.753%	18,490,528	-25.438%
2025-05-10	0.2329	0.25350	0.23010	0.24162	+4.151%	14,553,042	-26.000%
2025-05-09	0.2255	0.24020	0.22320	0.23199	+3.061%	25,213,473	-22.928%
2025-05-08	0.1993	0.22710	0.19910	0.22510	+12.889%	26,964,711	-20.569%
2025-05-07	0.1995	0.20260	0.19420	0.19940	-0.050%	17,333,611	-10.331%
2025-05-06	0.1992	0.20230	0.19100	0.19950	-0.697%	14,196,663	-10.376%
2025-05-05	0.1995	0.20520	0.19480	0.20090	+0.500%	11,795,948	-11.000%
2025-05-04	0.2073	0.20970	0.19850	0.19990	-3.709%	8,337,375	-10.555%
2025-05-03	0.2156	0.21560	0.20440	0.20760	-3.755%	8,622,158	-13.873%
2025-05-02	0.2173	0.22380	0.21280	0.21570	-0.736%	13,929,168	-17.107%
2025-05-01	0.2200	0.22800	0.21560	0.21730	-4.370%	16,209,433	-17.717%
2025-04-30	0.2267	0.23070	0.21270	0.22723	-3.323%	14,477,053	-21.313%
2025-04-29	0.2307	0.23600	0.22350	0.23504	+1.398%	11,537,158	-23.928%
2025-04-28	0.2215	0.23570	0.21530	0.23180	+4.603%	21,077,468	-22.865%
2025-04-27	0.2286	0.23050	0.21850	0.22160	-3.610%	9,587,609	-19.314%
2025-04-26	0.2278	0.23910	0.22620	0.22990	+1.331%	15,779,861	-22.227%
2025-04-25	0.2259	0.23380	0.22090	0.22688	+0.612%	15,222,264	-21.192%
2025-04-24	0.2139	0.22610	0.20670	0.22550	+1.949%	21,940,579	-20.710%
2025-04-23	0.2098	0.22190	0.20810	0.22119	+5.757%	21,658,726	-19.165%
2025-04-22	0.1930	0.21000	0.18940	0.20915	+8.312%	18,652,889	-14.511%
2025-04-21	0.1931	0.20360	0.19140	0.19310	+0.052%	16,997,254	-7.405%
2025-04-20	0.1928	0.19670	0.18900	0.19300	-0.207%	11,830,292	-7.358%
2025-04-19	0.1892	0.19450	0.18920	0.19340	+1.736%	8,838,718	-7.549%
2025-04-18	0.1869	0.19250	0.18510	0.19010	+1.712%	13,040,788	-5.944%
2025-04-17	0.1812	0.19000	0.17930	0.18690	+2.653%	19,515,185	-4.334%
2025-04-16	0.1795	0.18570	0.17700	0.18207	-5.132%	22,882,268	-1.796%
2025-04-15	0.1889	0.19900	0.17860	0.19192	+1.599%	25,433,178	-6.836%
2025-04-14	0.1827	0.20050	0.18260	0.18890	+3.507%	30,939,772	-5.347%
2025-04-13	0.1911	0.19210	0.17950	0.18250	-4.500%	17,890,841	-2.027%
2025-04-12	0.1796	0.19770	0.17700	0.19110	+6.344%	27,705,359	-6.436%
2025-04-11	0.1764	0.18580	0.17530	0.17970	+2.044%	23,596,366	-0.501%
2025-04-10	0.1801	0.18170	0.16960	0.17610	-0.750%	25,441,832	+1.533%
2025-04-09	0.1549	0.18480	0.14870	0.17743	+15.409%	35,840,463	+0.772%
2025-04-08	0.1666	0.17360	0.15279	0.15374	+3.202%	24,895,780	+16.300%
2025-04-07	0.1622	0.17500	0.14590	0.14897	-8.758%	45,374,518	+20.024%
2025-04-06	0.1832	0.18520	0.15738	0.16327	-10.138%	21,865,979	+9.512%
2025-04-05	0.1862	0.19000	0.17609	0.18169	-2.265%	9,177,824	-1.591%
2025-04-04	0.1809	0.19260	0.17620	0.18590	+4.644%	22,537,090	-3.819%
2025-04-03	0.1767	0.18140	0.16820	0.17765	+0.874%	14,932,820	+0.647%
2025-04-02	0.1889	0.19570	0.17360	0.17611	-6.716%	24,832,060	+1.527%
2025-04-01	0.1798	0.19360	0.17900	0.18879	+5.381%	14,320,537	-5.292%
2025-03-31	0.1796	0.18190	0.17240	0.17915	-2.413%	11,715,555	-0.195%
2025-03-30	0.1840	0.18750	0.17730	0.18358	+0.487%	7,035,590	-2.604%
2025-03-29	0.1996	0.20060	0.18000	0.18269	-8.596%	8,863,604	-2.129%
2025-03-28	0.2119	0.21580	0.19660	0.19987	-6.164%	11,245,410	-10.542%
2025-03-27	0.2067	0.21620	0.20570	0.21300	+3.448%	9,681,286	-16.056%
2025-03-26	0.2119	0.21840	0.20320	0.20590	-2.786%	8,385,311	-13.162%
2025-03-25	0.2034	0.21480	0.20070	0.21180	+2.786%	7,475,978	-15.581%
2025-03-24	0.1918	0.20740	0.19060	0.20606	+7.998%	9,151,117	-13.229%
2025-03-23	0.1879	0.19190	0.18690	0.19080	+1.435%	3,843,864	-6.289%
2025-03-22	0.1871	0.19150	0.18640	0.18810	-1.575%	4,212,385	-4.944%
2025-03-21	0.1949	0.19660	0.18690	0.19111	-1.995%	7,902,950	-6.441%
2025-03-20	0.1999	0.20200	0.19230	0.19500	+2.142%	11,381,112	-8.308%
2025-03-19	0.1863	0.20120	0.18520	0.19091	+5.150%	15,823,474	-6.343%
2025-03-18	0.1912	0.19170	0.17990	0.18156	-5.487%	10,610,003	-1.520%
2025-03-17	0.1863	0.19490	0.18620	0.19210	+2.887%	11,669,779	-6.923%
2025-03-16	0.1999	0.20160	0.18450	0.18671	-6.195%	14,423,392	-4.237%
2025-03-15	0.1985	0.20400	0.19790	0.19904	-0.261%	8,012,365	-10.169%
2025-03-14	0.1958	0.20500	0.19410	0.19956	+1.811%	13,155,734	-10.403%
2025-03-13	0.1958	0.20160	0.18840	0.19601	+0.482%	10,702,087	-8.780%
2025-03-12	0.1914	0.20130	0.18600	0.19507	+2.249%	9,371,948	-8.341%
2025-03-11	0.1842	0.20020	0.17360	0.19078	+3.130%	14,664,527	-6.279%
2025-03-10	0.2012	0.24000	0.18110	0.18499	-8.075%	21,222,570	-3.346%
2025-03-09	0.2244	0.22878	0.19820	0.20124	-10.317%	14,429,175	-11.151%
2025-03-08	0.2331	0.23620	0.22310	0.22439	-4.012%	5,850,956	-20.317%
2025-03-07	0.2404	0.24800	0.22610	0.23377	-3.703%	13,682,583	-23.515%
2025-03-06	0.2499	0.26020	0.23980	0.24276	-2.822%	7,667,223	-26.347%
2025-03-05	0.2384	0.25460	0.23430	0.24981	+4.711%	11,745,128	-28.426%
2025-03-04	0.2380	0.24310	0.21620	0.23857	+0.391%	25,047,167	-25.053%
2025-03-03	0.2910	0.29950	0.23540	0.23764	-18.382%	20,738,025	-24.760%
2025-03-02	0.2534	0.30750	0.24390	0.29116	+15.010%	33,864,622	-38.590%
2025-03-01	0.2379	0.25870	0.23400	0.25316	+6.067%	12,769,233	-29.373%
2025-02-28	0.2372	0.24300	0.21200	0.23868	+0.319%	13,586,351	-25.088%
2025-02-27	0.2360	0.24360	0.22940	0.23792	+0.933%	11,324,059	-24.849%
2025-02-26	0.2321	0.24180	0.22530	0.23572	+1.542%	17,686,523	-24.147%
2025-02-25	0.2271	0.23720	0.20910	0.23214	+2.318%	16,563,386	-22.978%
2025-02-24	0.2597	0.26140	0.22480	0.22688	-12.665%	12,501,487	-21.192%
2025-02-23	0.2662	0.26890	0.23990	0.25978	-2.613%	3,726,303	-31.173%
2025-02-22	0.2632	0.27200	0.26170	0.26675	+1.322%	3,924,835	-32.971%
2025-02-21	0.2713	0.29000	0.25500	0.26327	-2.626%	7,656,206	-32.085%
2025-02-20	0.2614	0.27240	0.26000	0.27037	+3.258%	4,054,320	-33.868%
2025-02-19	0.2575	0.26420	0.25160	0.26184	+2.787%	3,535,844	-31.714%
2025-02-18	0.2706	0.27200	0.24410	0.25474	-5.582%	6,891,687	-29.811%
2025-02-17	0.2749	0.28380	0.26501	0.26980	-1.916%	5,569,570	-33.729%
2025-02-16	0.2844	0.28550	0.27340	0.27507	-2.720%	2,687,763	-34.998%
2025-02-15	0.2964	0.30290	0.28110	0.28276	-4.415%	4,043,906	-36.766%
2025-02-14	0.2941	0.31291	0.29060	0.29582	+0.790%	4,821,520	-39.558%
2025-02-13	0.3025	0.32000	0.28510	0.29350	-2.959%	5,591,460	-39.080%
2025-02-12	0.2853	0.30560	0.27580	0.30245	+5.505%	8,039,809	-40.883%
2025-02-11	0.2902	0.31380	0.28240	0.28667	-0.950%	6,098,521	-37.629%
2025-02-10	0.2750	0.29850	0.26860	0.28942	+5.336%	4,037,736	-38.221%
2025-02-09	0.2762	0.31312	0.25840	0.27476	-0.482%	6,241,622	-34.925%
2025-02-08	0.2697	0.27800	0.26420	0.27609	+2.811%	3,854,512	-35.239%
2025-02-07	0.2670	0.29540	0.26050	0.26854	+1.412%	7,689,363	-33.418%
2025-02-06	0.2814	0.29770	0.26380	0.26480	-6.103%	7,212,900	-32.477%
2025-02-05	0.2911	0.29960	0.27800	0.28201	-3.613%	6,696,202	-36.598%
2025-02-04	0.3134	0.31720	0.27830	0.29258	-6.590%	14,818,963	-38.889%
2025-02-03	0.2997	0.33900	0.21697	0.31322	+4.525%	28,222,208	-42.916%
2025-02-02	0.3475	0.35630	0.28280	0.29966	-14.459%	15,346,454	-40.332%
2025-02-01	0.3787	0.38560	0.34450	0.35031	-7.995%	4,429,754	-48.959%
2025-01-31	0.3888	0.40210	0.37304	0.38075	-2.791%	5,204,032	-53.040%
2025-01-30	0.3694	0.39620	0.36540	0.39168	+5.087%	4,376,491	-54.350%
2025-01-29	0.3626	0.38560	0.35370	0.37272	+2.970%	6,353,071	-52.028%
2025-01-28	0.3866	0.39160	0.35750	0.36197	-6.308%	7,407,170	-50.604%
2025-01-27	0.3814	0.38830	0.30000	0.38634	+1.189%	13,786,372	-53.720%
2025-01-26	0.4032	0.42421	0.38110	0.38180	-5.796%	8,065,801	-53.169%
2025-01-25	0.4000	0.40940	0.39100	0.40529	+1.262%	5,645,463	-55.883%
2025-01-24	0.4101	0.42660	0.39210	0.40024	-2.824%	7,921,624	-55.327%
2025-01-23	0.4055	0.42546	0.38930	0.41187	+1.794%	8,750,344	-56.588%
2025-01-22	0.4243	0.43190	0.40290	0.40461	-5.301%	7,546,521	-55.809%
2025-01-21	0.4298	0.44530	0.40510	0.42726	-0.115%	7,487,014	-58.152%
2025-01-20	0.3973	0.47930	0.38310	0.42775	+8.083%	17,026,111	-58.200%
2025-01-19	0.4445	0.45790	0.38700	0.39576	-11.203%	17,024,256	-54.821%
2025-01-18	0.4700	0.47550	0.43161	0.44569	-5.323%	10,608,619	-59.882%
2025-01-17	0.4644	0.49660	0.42156	0.47075	+1.815%	9,586,158	-62.018%
2025-01-16	0.4446	0.48460	0.42560	0.46236	+4.065%	15,800,015	-61.329%
2025-01-15	0.3726	0.44990	0.36950	0.44430	+19.240%	22,094,895	-59.757%
2025-01-14	0.3491	0.37780	0.34520	0.37261	+4.742%	8,525,692	-52.014%
2025-01-13	0.3588	0.37360	0.32040	0.35574	-0.601%	12,950,836	-49.739%
2025-01-12	0.3779	0.37980	0.35300	0.35789	-5.200%	5,596,405	-50.041%
2025-01-11	0.3728	0.38590	0.35640	0.37752	+0.527%	6,490,353	-52.638%
2025-01-10	0.3415	0.38520	0.33830	0.37554	+9.375%	9,173,671	-52.389%
2025-01-09	0.3590	0.36400	0.33530	0.34335	-4.415%	7,729,024	-47.925%
2025-01-08	0.3729	0.38210	0.33930	0.35921	-4.827%	11,293,957	-50.224%
2025-01-07	0.4148	0.42590	0.37110	0.37743	-8.939%	11,600,844	-52.627%
2025-01-06	0.4050	0.43180	0.39670	0.41448	+1.285%	6,774,074	-56.862%
2025-01-05	0.4099	0.41590	0.39570	0.40922	-0.183%	4,686,501	-56.307%
2025-01-04	0.4188	0.43120	0.40530	0.40997	-1.650%	7,220,203	-56.387%
2025-01-03	0.3938	0.42670	0.36500	0.41685	+5.714%	9,540,429	-57.107%
2025-01-02	0.3770	0.40870	0.37620	0.39432	+4.530%	8,790,050	-54.656%
2025-01-01	0.3350	0.38530	0.32670	0.37723	+13.153%	13,428,527	-52.602%
2024-12-31	0.3271	0.35700	0.31630	0.33338	+1.501%	10,693,538	-46.368%
2024-12-30	0.3249	0.34950	0.30981	0.32845	+1.984%	10,360,126	-45.562%
2024-12-29	0.3450	0.34920	0.32160	0.32206	-6.755%	5,199,971	-44.482%
2024-12-28	0.3328	0.35110	0.32790	0.34539	+4.540%	4,411,012	-48.232%
2024-12-27	0.3463	0.36950	0.32870	0.33039	-4.558%	5,301,505	-45.882%
2024-12-26	0.3803	0.38370	0.34370	0.34617	-8.994%	3,384,556	-48.349%
2024-12-25	0.3958	0.40100	0.37750	0.38038	-4.000%	2,308,735	-52.994%
2024-12-24	0.3759	0.41320	0.36210	0.39623	+6.134%	6,551,249	-54.875%
2024-12-23	0.3474	0.37890	0.15000	0.37333	+6.797%	7,180,807	-52.107%
2024-12-22	0.3283	0.47300	0.31660	0.34957	+7.421%	4,419,399	-48.851%
2024-12-21	0.3463	0.37580	0.32380	0.32542	-6.327%	5,218,935	-45.056%
2024-12-20	0.3325	0.35570	0.27920	0.34740	+2.863%	12,163,255	-48.532%
2024-12-19	0.3671	0.38260	0.32030	0.33773	-7.613%	11,184,749	-47.058%
2024-12-18	0.4137	0.43000	0.36110	0.36556	-11.424%	6,542,654	-51.089%
2024-12-17	0.4129	0.44518	0.40330	0.41271	-2.350%	7,435,475	-56.677%
2024-12-16	0.4327	0.43680	0.40110	0.42264	-2.541%	7,479,269	-57.694%
2024-12-15	0.4197	0.43520	0.40680	0.43366	+3.039%	3,986,509	-58.770%
2024-12-14	0.4373	0.43750	0.40710	0.42087	-3.801%	2,717,592	-57.517%
2024-12-13	0.4290	0.45560	0.41520	0.43750	+2.172%	6,549,424	-59.131%
2024-12-12	0.4522	0.47860	0.42090	0.42820	-2.982%	9,107,332	-58.244%
2024-12-11	0.4238	0.46540	0.40120	0.44136	+3.898%	5,809,085	-59.489%
2024-12-10	0.4162	0.43460	0.37090	0.42480	+6.288%	9,808,168	-57.910%
2024-12-09	0.4972	0.49750	0.34850	0.39967	-19.729%	10,474,507	-55.263%
2024-12-08	0.5094	0.52260	0.48470	0.49790	-2.353%	4,990,134	-64.089%
2024-12-07	0.5000	0.53140	0.46670	0.50990	+1.980%	9,781,395	-64.934%
2024-12-06	0.4497	0.51620	0.42990	0.50000	+9.412%	8,930,468	-64.240%
2024-12-05	0.4792	0.49440	0.43500	0.45699	-6.195%	8,024,523	-60.874%
2024-12-04	0.5074	0.54030	0.46640	0.48717	-9.975%	10,312,011	-63.298%
2024-12-03	0.5041	0.61330	0.46100	0.54115	+5.442%	17,465,938	-66.959%
2024-12-02	0.4854	0.55530	0.45640	0.51322	+1.606%	18,797,721	-65.161%
2024-12-01	0.4436	0.52400	0.42280	0.50511	+12.035%	13,200,348	-64.602%
2024-11-30	0.4410	0.48460	0.39800	0.45085	-2.464%	18,189,715	-60.342%
2024-11-29	0.3225	0.47210	0.30190	0.46224	+43.553%	21,614,443	-61.319%
2024-11-28	0.2934	0.32990	0.28240	0.32200	+9.823%	7,080,465	-44.472%
2024-11-27	0.2968	0.31000	0.28650	0.29320	-1.246%	7,332,561	-39.018%
2024-11-26	0.2595	0.29850	0.25060	0.29690	+14.412%	7,812,582	-39.778%
2024-11-25	0.2844	0.29430	0.25630	0.25950	-8.691%	6,938,210	-31.098%
2024-11-24	0.2940	0.32900	0.25600	0.28420	+0.737%	11,771,857	-37.087%
2024-11-23	0.2589	0.32130	0.25870	0.28212	+8.633%	18,435,351	-36.623%
2024-11-22	0.2146	0.26420	0.21460	0.25970	+26.677%	14,703,405	-31.151%
2024-11-21	0.2108	0.22220	0.20270	0.20501	-2.885%	8,616,258	-12.785%
2024-11-20	0.2234	0.22860	0.18540	0.21110	-3.294%	6,080,222	-15.301%
2024-11-19	0.2161	0.23850	0.20480	0.21829	+8.548%	10,385,929	-18.091%
2024-11-18	0.1834	0.23140	0.18200	0.20110	+11.772%	11,577,125	-11.089%
2024-11-17	0.1966	0.20120	0.17870	0.17992	-9.113%	5,303,861	-0.622%
2024-11-16	0.1861	0.21950	0.18280	0.19796	+6.717%	17,402,195	-9.679%
2024-11-15	0.1459	0.19150	0.14590	0.18550	+27.316%	18,618,729	-3.612%
2024-11-14	0.1457	0.15500	0.14130	0.14570	-0.137%	4,303,646	+22.718%
2024-11-13	0.1546	0.15600	0.13950	0.14590	-4.007%	4,537,438	+22.550%
2024-11-12	0.1596	0.16360	0.14410	0.15199	-4.708%	6,429,566	+17.639%
2024-11-11	0.1452	0.15980	0.14180	0.15950	+9.917%	3,931,658	+12.100%
2024-11-10	0.1340	0.15060	0.13340	0.14511	+8.291%	4,407,749	+23.217%
2024-11-09	0.1311	0.13410	0.12820	0.13400	+10.107%	1,200,335	+33.433%
2024-11-08	0.1228	0.13170	0.12090	0.12170	-0.815%	2,614,731	+46.919%
2024-11-07	0.1218	0.12640	0.12000	0.12270	+0.739%	2,045,714	+45.721%
2024-11-06	0.1142	0.12230	0.11420	0.12180	+6.562%	2,232,123	+46.798%
2024-11-05	0.1094	0.11540	0.10920	0.11430	+4.862%	685,863	+56.430%
2024-11-04	0.1095	0.11170	0.10580	0.10900	-0.547%	1,045,849	+64.037%
2024-11-03	0.1138	0.11410	0.10570	0.10960	-3.351%	1,787,240	+63.139%
2024-11-02	0.1150	0.11720	0.11310	0.11340	-0.874%	821,232	+57.672%
2024-11-01	0.1143	0.11750	0.11210	0.11440	+0.175%	774,734	+56.294%
2024-10-31	0.1210	0.12110	0.11340	0.11420	-5.542%	1,122,084	+56.567%
2024-10-30	0.1240	0.12400	0.12020	0.12090	-2.105%	1,161,684	+47.891%
2024-10-29	0.1187	0.12440	0.11840	0.12350	+4.132%	1,518,831	+44.777%
2024-10-28	0.1160	0.11950	0.11320	0.11860	+2.330%	1,136,454	+50.759%
2024-10-27	0.1144	0.11690	0.11380	0.11590	+1.489%	434,942	+54.271%
2024-10-26	0.1138	0.11530	0.11140	0.11420	-0.087%	1,031,926	+56.567%
2024-10-25	0.1221	0.12240	0.11010	0.11430	-6.541%	1,129,345	+56.430%
2024-10-24	0.1211	0.12310	0.11970	0.12230	+0.991%	656,350	+46.198%
2024-10-23	0.1243	0.12450	0.11780	0.12110	-2.496%	935,589	+47.647%
2024-10-22	0.1258	0.12820	0.12240	0.12420	-1.350%	1,201,446	+43.961%
2024-10-21	0.1307	0.13160	0.12490	0.12590	-3.303%	1,097,225	+42.017%
2024-10-20	0.1235	0.13060	0.12200	0.13020	+5.596%	783,402	+37.327%
2024-10-19	0.1234	0.12710	0.12180	0.12330	+1.066%	481,450	+45.012%
2024-10-18	0.1195	0.12380	0.11950	0.12200	-0.708%	545,839	+46.557%
2024-10-17	0.1232	0.12380	0.11740	0.12287	-0.405%	1,309,720	+45.520%
2024-10-16	0.1259	0.12600	0.12230	0.12337	-1.908%	541,549	+44.930%
2024-10-15	0.1266	0.12860	0.12250	0.12577	-0.656%	945,620	+42.164%
2024-10-14	0.1204	0.12730	0.11970	0.12660	+5.237%	1,097,180	+41.232%
2024-10-13	0.1218	0.12280	0.11890	0.12030	-1.393%	356,216	+48.628%
2024-10-12	0.1214	0.12610	0.12060	0.12200	+0.494%	463,823	+46.557%
2024-10-11	0.1184	0.12430	0.11790	0.12140	+3.522%	865,641	+47.282%
2024-10-10	0.1186	0.12050	0.11540	0.11727	-1.205%	885,856	+52.469%
2024-10-09	0.1211	0.12400	0.11770	0.11870	-1.901%	847,831	+50.632%
2024-10-08	0.1250	0.12630	0.12010	0.12100	-3.432%	935,132	+47.769%
2024-10-07	0.1268	0.12970	0.12440	0.12530	-0.949%	1,559,498	+42.698%
2024-10-06	0.1258	0.12800	0.12490	0.12650	+1.525%	368,966	+41.344%
2024-10-05	0.1261	0.12770	0.12360	0.12460	-0.954%	315,809	+43.499%
2024-10-04	0.1222	0.12780	0.12140	0.12580	+3.030%	1,045,454	+42.130%
2024-10-03	0.1211	0.12440	0.11840	0.12210	+0.577%	1,243,554	+46.437%
2024-10-02	0.1246	0.12850	0.11930	0.12140	-2.646%	1,153,309	+47.282%
2024-10-01	0.1338	0.13710	0.12120	0.12470	-6.731%	1,647,882	+43.384%
2024-09-30	0.1412	0.14140	0.13330	0.13370	-5.512%	858,551	+33.732%
2024-09-29	0.1406	0.14350	0.13880	0.14150	+1.144%	480,042	+26.360%
2024-09-28	0.1443	0.14500	0.13910	0.13990	-3.116%	975,087	+27.806%
2024-09-27	0.1434	0.14700	0.14290	0.14440	+1.404%	751,052	+23.823%
2024-09-26	0.1377	0.14400	0.13480	0.14240	+4.018%	986,621	+25.562%
2024-09-25	0.1385	0.14270	0.13670	0.13690	-1.155%	712,429	+30.606%
2024-09-24	0.1343	0.13990	0.13150	0.13850	+3.127%	531,642	+29.097%
2024-09-23	0.1316	0.13540	0.12980	0.13430	+1.742%	851,692	+33.135%
2024-09-22	0.1365	0.13650	0.12960	0.13200	-3.155%	719,017	+35.455%
2024-09-21	0.1330	0.13660	0.13210	0.13630	+2.946%	601,193	+31.181%
2024-09-20	0.1318	0.13540	0.13060	0.13240	+0.838%	630,477	+35.045%
2024-09-19	0.1280	0.13340	0.12800	0.13130	+3.061%	662,715	+36.177%
2024-09-18	0.1241	0.12790	0.11950	0.12740	+2.825%	480,922	+40.345%
2024-09-17	0.1234	0.12730	0.12220	0.12390	+0.081%	428,347	+44.310%
2024-09-16	0.1263	0.12800	0.12230	0.12380	-1.746%	382,974	+44.426%
2024-09-15	0.1312	0.13200	0.12600	0.12600	-3.817%	304,363	+41.905%
2024-09-14	0.1331	0.13370	0.13050	0.13100	-1.725%	351,191	+36.489%
2024-09-13	0.1302	0.13500	0.12720	0.13330	+2.381%	478,260	+34.134%
2024-09-12	0.1273	0.13060	0.12660	0.13020	+1.878%	256,916	+37.327%
2024-09-11	0.1294	0.12940	0.12260	0.12780	-0.622%	289,537	+39.906%
2024-09-10	0.1279	0.12970	0.12590	0.12860	+0.390%	368,445	+39.036%
2024-09-09	0.1252	0.13300	0.12410	0.12810	+1.265%	570,073	+39.578%
2024-09-08	0.1213	0.12690	0.12070	0.12650	+4.719%	724,449	+41.344%
2024-09-07	0.1162	0.12240	0.11550	0.12080	+4.138%	499,350	+48.013%
2024-09-06	0.1175	0.12110	0.11150	0.11600	-1.361%	786,700	+54.138%
2024-09-05	0.1223	0.12230	0.11600	0.11760	-4.227%	558,556	+52.041%
2024-09-04	0.1193	0.12450	0.11430	0.12279	+2.667%	624,376	+45.614%
2024-09-03	0.1253	0.12700	0.11920	0.11960	-5.004%	565,777	+49.498%
2024-09-02	0.1183	0.12590	0.11790	0.12590	+6.424%	335,259	+42.017%
2024-09-01	0.1232	0.12350	0.11760	0.11830	-3.899%	419,748	+51.141%
2024-08-31	0.1284	0.12910	0.12310	0.12310	+0.252%	279,891	+45.248%
2024-08-30	0.1267	0.12910	0.12170	0.12279	-1.988%	468,388	+45.614%
2024-08-29	0.1270	0.13270	0.12528	0.12528	-2.665%	602,336	+42.720%
2024-08-28	0.1278	0.13140	0.12490	0.12871	+0.320%	736,247	+38.917%
2024-08-27	0.1347	0.13640	0.12550	0.12830	-4.893%	547,872	+39.361%
2024-08-26	0.1419	0.14270	0.13410	0.13490	-4.799%	638,041	+32.543%
2024-08-25	0.1465	0.14680	0.14120	0.14170	-3.210%	534,766	+26.182%
2024-08-24	0.1443	0.14850	0.14190	0.14640	+0.826%	881,959	+22.131%
2024-08-23	0.1367	0.14520	0.13650	0.14520	+7.001%	716,167	+23.140%
2024-08-22	0.1346	0.13710	0.13440	0.13570	+0.817%	391,533	+31.761%
2024-08-21	0.1281	0.13780	0.12680	0.13460	+4.829%	841,621	+32.838%
2024-08-20	0.1241	0.13330	0.12380	0.12840	+4.102%	4,411,223	+39.252%
2024-08-19	0.1178	0.12490	0.11750	0.12334	+3.909%	1,217,405	+44.965%
2024-08-18	0.1184	0.12080	0.11700	0.11870	+2.213%	338,759	+50.632%
2024-08-17	0.1152	0.11870	0.11470	0.11613	-0.155%	247,071	+53.965%
2024-08-16	0.1159	0.12210	0.11350	0.11631	+0.354%	517,105	+53.727%
2024-08-15	0.1203	0.12390	0.11490	0.11590	-3.013%	365,911	+54.271%
2024-08-14	0.1202	0.12210	0.11710	0.11950	-1.101%	382,185	+49.623%
2024-08-13	0.1201	0.12200	0.11580	0.12083	+0.591%	717,181	+47.976%
2024-08-12	0.1164	0.12080	0.11510	0.12012	+4.361%	217,953	+48.851%
2024-08-11	0.1209	0.12390	0.11510	0.11510	-5.802%	225,735	+55.343%
2024-08-10	0.1191	0.12330	0.11810	0.12219	+1.487%	647,352	+46.329%
2024-08-09	0.1219	0.12200	0.11820	0.12040	-1.634%	518,431	+48.505%
2024-08-08	0.1097	0.12270	0.10760	0.12240	+11.071%	333,823	+46.078%
2024-08-07	0.1129	0.11720	0.10860	0.11020	-1.783%	299,680	+62.250%
2024-08-06	0.1101	0.11610	0.10950	0.11220	+9.763%	1,029,338	+59.358%
2024-08-05	0.1143	0.11610	0.09390	0.10222	-15.395%	2,228,824	+74.917%
2024-08-04	0.1204	0.12240	0.10950	0.12082	+0.432%	561,715	+47.989%
2024-08-03	0.1246	0.12640	0.11690	0.12030	-3.062%	310,608	+48.628%
2024-08-02	0.1350	0.13500	0.12340	0.12410	-8.346%	229,937	+44.077%
2024-08-01	0.1365	0.13650	0.12530	0.13540	-0.221%	366,761	+32.053%
2024-07-31	0.1380	0.14180	0.13570	0.13570	-0.132%	334,680	+31.761%
2024-07-30	0.1387	0.14330	0.13560	0.13588	-2.174%	126,653	+31.587%
2024-07-29	0.1393	0.14500	0.13870	0.13890	0.000%	768,192	+28.726%
2024-07-28	0.1425	0.14290	0.13770	0.13890	-3.138%	537,775	+28.726%
2024-07-27	0.1431	0.14620	0.14040	0.14340	+0.632%	262,403	+24.686%
2024-07-26	0.1372	0.14310	0.13640	0.14250	+3.636%	187,625	+25.474%
2024-07-25	0.1398	0.13990	0.13310	0.13750	-1.363%	376,968	+30.036%
2024-07-24	0.1434	0.14720	0.13900	0.13940	-3.060%	224,990	+28.264%
2024-07-23	0.1518	0.15260	0.14210	0.14380	-5.020%	355,134	+24.339%
2024-07-22	0.1597	0.15970	0.15080	0.15140	-5.257%	269,543	+18.098%
2024-07-21	0.1586	0.16080	0.15110	0.15980	+1.075%	580,957	+11.890%
2024-07-20	0.1578	0.16170	0.15670	0.15810	-0.063%	195,216	+13.093%
2024-07-19	0.1519	0.15990	0.14960	0.15820	+4.079%	397,992	+13.021%
2024-07-18	0.1566	0.15740	0.14960	0.15200	-1.682%	203,499	+17.632%
2024-07-17	0.1590	0.16290	0.15460	0.15460	-2.950%	386,673	+15.653%
2024-07-16	0.1577	0.16490	0.15300	0.15930	+0.113%	308,358	+12.241%
2024-07-15	0.1525	0.15990	0.15250	0.15912	+4.478%	406,603	+12.368%
2024-07-14	0.1449	0.15360	0.14400	0.15230	+5.252%	173,429	+17.400%
2024-07-13	0.1384	0.14510	0.13820	0.14470	+4.628%	198,257	+23.566%
2024-07-12	0.1372	0.13900	0.13370	0.13830	-1.341%	211,843	+29.284%
2024-07-11	0.1398	0.14500	0.13670	0.14018	+0.704%	183,169	+27.550%
2024-07-10	0.1394	0.14250	0.13670	0.13920	+0.072%	198,887	+28.448%
2024-07-09	0.1358	0.14230	0.13290	0.13910	+3.806%	131,032	+28.541%
2024-07-08	0.1258	0.13780	0.12200	0.13400	+5.762%	491,638	+33.433%
2024-07-07	0.1377	0.13860	0.12600	0.12670	-8.652%	192,133	+41.121%
2024-07-06	0.1314	0.13940	0.12900	0.13870	+16.810%	241,104	+28.911%
2024-07-05	0.1300	0.13360	0.11480	0.11874	-9.290%	1,699,870	+50.581%

.dark-mode .ZT2gh9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZT2gh9{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSDCAlgorand / USD Coincrypto Composite

ALGOUSDC
Algorand / USD Coin
crypto Composite