Dark

ALCXUSD
ALCX / United States dollar
crypto Kraken

Real-time

Jul 8, 2025 2:47:00 AM EDT

7.39USD0.000%(0.00)230

0.00Bid 0.00Ask 0.00Spread

Composite
7.58 Coinbase
7.58 Kraken
7.39

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	7.30	7.39	7.30	7.39	0.000%	23	0.000%
2025-07-07	7.43	7.51	7.37	7.39	-0.938%	147	0.000%
2025-07-06	7.15	7.60	7.15	7.46	+3.900%	35	-0.938%
2025-07-05	7.28	7.39	7.07	7.18	-1.102%	130	+2.925%
2025-07-04	7.49	7.49	7.13	7.26	-3.457%	116	+1.791%
2025-07-03	7.65	7.73	7.51	7.52	-1.956%	336	-1.729%
2025-07-02	7.01	7.70	7.01	7.67	+8.181%	144	-3.651%
2025-07-01	7.46	7.46	7.04	7.09	-4.960%	315	+4.231%
2025-06-30	7.67	7.67	7.42	7.46	-2.611%	408	-0.938%
2025-06-29	7.25	7.66	7.25	7.66	+4.218%	117	-3.525%
2025-06-28	7.23	7.35	7.21	7.35	+2.368%	80	+0.544%
2025-06-27	7.17	7.32	7.04	7.18	0.000%	230	+2.925%
2025-06-26	7.36	7.53	7.14	7.18	-1.778%	362	+2.925%
2025-06-25	7.58	7.58	7.31	7.31	-2.663%	192	+1.094%
2025-06-24	7.60	7.71	7.48	7.51	-0.398%	294	-1.598%
2025-06-23	6.87	7.60	6.81	7.54	+10.720%	346	-1.989%
2025-06-22	7.09	7.11	6.57	6.81	-3.404%	426	+8.517%
2025-06-21	7.29	7.38	6.96	7.05	-1.947%	160	+4.823%
2025-06-20	7.67	7.74	7.19	7.19	-5.643%	1,830	+2.782%
2025-06-19	7.67	7.68	7.50	7.62	-1.677%	236	-3.018%
2025-06-18	7.66	7.77	7.48	7.75	+1.573%	190	-4.645%
2025-06-17	7.82	8.00	7.60	7.63	-2.554%	241	-3.145%
2025-06-16	8.11	8.44	7.76	7.83	-3.453%	1,242	-5.619%
2025-06-15	8.02	8.16	7.93	8.11	+2.270%	678	-8.878%
2025-06-14	8.16	8.42	7.79	7.93	-3.293%	1,350	-6.810%
2025-06-13	8.45	8.45	7.90	8.20	-3.643%	867	-9.878%
2025-06-12	9.01	9.01	8.51	8.51	-5.444%	215	-13.161%
2025-06-11	9.61	9.61	8.99	9.00	-6.250%	1,215	-17.889%
2025-06-10	9.33	10.13	9.15	9.60	+3.672%	2,069	-23.021%
2025-06-09	9.00	9.28	8.82	9.26	+0.325%	536	-20.194%
2025-06-08	9.15	9.27	9.13	9.23	-0.108%	54	-19.935%
2025-06-07	8.96	9.30	8.93	9.24	+2.895%	2,014	-20.022%
2025-06-06	8.92	9.73	8.56	8.98	+0.111%	2,636	-17.706%
2025-06-05	9.87	9.90	8.87	8.97	-10.120%	439	-17.614%
2025-06-04	9.89	10.42	9.56	9.98	+0.910%	3,312	-25.952%
2025-06-03	9.63	9.98	9.50	9.89	+2.593%	856	-25.278%
2025-06-02	9.56	9.64	8.70	9.64	+0.521%	1,561	-23.340%
2025-06-01	9.61	16.15	9.33	9.59	+0.314%	1,953	-22.941%
2025-05-31	10.01	11.00	9.56	9.56	-4.496%	3,948	-22.699%
2025-05-30	9.90	12.13	9.51	10.01	+0.100%	11,242	-26.174%
2025-05-29	10.24	10.38	9.96	10.00	-1.381%	226	-26.100%
2025-05-28	10.24	10.31	9.87	10.14	-0.783%	469	-27.120%
2025-05-27	9.63	10.96	9.47	10.22	+6.017%	1,234	-27.691%
2025-05-26	9.64	9.82	9.08	9.64	-0.104%	1,965	-23.340%
2025-05-25	9.66	9.78	9.49	9.65	-1.329%	530	-23.420%
2025-05-24	9.95	10.06	9.78	9.78	-1.709%	143	-24.438%
2025-05-23	10.57	10.83	9.95	9.95	-5.777%	398	-25.729%
2025-05-22	10.22	10.83	10.12	10.56	+3.835%	539	-30.019%
2025-05-21	10.06	10.33	9.90	10.17	+1.194%	317	-27.335%
2025-05-20	10.18	10.24	9.59	10.05	-0.692%	1,794	-26.468%
2025-05-19	10.05	10.96	6.78	10.12	+2.846%	3,497	-26.976%
2025-05-18	10.07	10.41	9.84	9.84	-2.574%	208	-24.898%
2025-05-17	10.01	10.12	9.95	10.10	-0.980%	55	-26.832%
2025-05-16	10.22	10.38	10.20	10.20	+0.990%	227	-27.549%
2025-05-15	10.93	10.93	10.09	10.10	-6.568%	265	-26.832%
2025-05-14	11.41	11.48	10.76	10.81	-5.009%	337	-31.637%
2025-05-13	10.85	11.67	10.48	11.38	+4.404%	402	-35.062%
2025-05-12	10.96	11.33	10.67	10.90	-0.183%	660	-32.202%
2025-05-11	11.15	11.18	10.70	10.92	-3.704%	373	-32.326%
2025-05-10	10.66	11.48	10.61	11.34	+8.413%	759	-34.832%
2025-05-09	9.95	10.87	9.88	10.46	+6.409%	802	-29.350%
2025-05-08	8.42	10.00	8.42	9.83	+16.057%	1,039	-24.822%
2025-05-07	8.41	8.55	8.24	8.47	+3.545%	426	-12.751%
2025-05-06	8.44	8.52	7.96	8.18	-2.966%	413	-9.658%
2025-05-05	8.45	8.59	8.34	8.43	+0.238%	310	-12.337%
2025-05-04	8.89	8.89	8.37	8.41	-5.293%	361	-12.128%
2025-05-03	9.20	9.36	8.80	8.88	-4.925%	336	-16.779%
2025-05-02	9.48	9.55	9.27	9.34	-1.581%	281	-20.878%
2025-05-01	9.21	9.78	9.04	9.49	+3.716%	452	-22.129%
2025-04-30	9.17	9.23	8.79	9.15	+0.439%	353	-19.235%
2025-04-29	9.49	9.62	9.11	9.11	-3.700%	628	-18.880%
2025-04-28	9.33	9.76	9.23	9.46	+0.531%	344	-21.882%
2025-04-27	9.93	9.93	9.39	9.41	-4.949%	195	-21.467%
2025-04-26	9.89	9.93	9.64	9.90	+1.957%	449	-25.354%
2025-04-25	9.63	9.94	9.59	9.71	+2.426%	325	-23.893%
2025-04-24	9.29	9.51	8.93	9.48	+2.820%	306	-22.046%
2025-04-23	9.33	9.59	9.17	9.22	-2.434%	1,740	-19.848%
2025-04-22	8.66	9.45	8.49	9.45	+10.397%	1,745	-21.799%
2025-04-21	8.51	8.97	8.51	8.56	+2.761%	1,297	-13.668%
2025-04-20	8.55	8.70	8.20	8.33	-2.345%	331	-11.285%
2025-04-19	8.31	8.71	8.16	8.53	+3.269%	1,141	-13.365%
2025-04-18	8.00	8.26	7.95	8.26	+2.481%	194	-10.533%
2025-04-17	8.15	8.25	7.83	8.06	-1.707%	444	-8.313%
2025-04-16	8.18	8.35	8.05	8.20	-0.122%	893	-9.878%
2025-04-15	8.41	8.48	8.12	8.21	-4.089%	293	-9.988%
2025-04-14	8.44	8.64	8.39	8.56	+1.905%	229	-13.668%
2025-04-13	8.82	8.90	8.32	8.40	-5.085%	496	-12.024%
2025-04-12	8.96	9.20	8.73	8.85	-0.673%	865	-16.497%
2025-04-11	8.53	8.96	8.51	8.91	+5.694%	604	-17.059%
2025-04-10	8.68	8.68	8.26	8.43	-2.768%	524	-12.337%
2025-04-09	7.59	8.85	7.26	8.67	+14.834%	1,331	-14.764%
2025-04-08	8.00	8.26	7.54	7.55	-6.444%	1,032	-2.119%
2025-04-07	8.05	8.25	7.02	8.07	+4.941%	796	-8.426%
2025-04-06	8.70	8.73	7.66	7.69	-11.711%	642	-3.901%
2025-04-05	8.61	8.82	8.54	8.71	+1.515%	528	-15.155%
2025-04-04	8.47	8.73	8.31	8.58	-0.464%	342	-13.869%
2025-04-03	8.51	8.69	8.19	8.62	+2.619%	298	-14.269%
2025-04-02	9.04	9.17	8.34	8.40	-7.895%	250	-12.024%
2025-04-01	10.02	10.54	9.06	9.12	-7.972%	1,803	-18.969%
2025-03-31	9.31	10.62	9.11	9.91	+6.789%	2,112	-25.429%
2025-03-30	9.22	9.60	9.16	9.28	+0.760%	509	-20.366%
2025-03-29	10.05	10.05	9.21	9.21	-7.623%	600	-19.761%
2025-03-28	10.58	10.59	9.88	9.97	-7.428%	579	-25.878%
2025-03-27	10.97	11.29	10.72	10.77	+0.654%	482	-31.383%
2025-03-26	11.26	11.26	10.65	10.70	-4.889%	468	-30.935%
2025-03-25	11.03	11.42	10.90	11.25	+3.496%	920	-34.311%
2025-03-24	10.52	10.97	10.21	10.87	+5.842%	590	-32.015%
2025-03-23	10.26	10.46	10.16	10.27	-0.291%	82	-28.043%
2025-03-22	10.05	10.53	9.94	10.30	+2.692%	1,739	-28.252%
2025-03-21	10.58	11.78	9.99	10.03	-4.111%	4,352	-26.321%
2025-03-20	10.87	10.87	10.45	10.46	-3.238%	80	-29.350%
2025-03-19	10.26	10.82	10.26	10.81	+4.444%	367	-31.637%
2025-03-18	10.39	10.39	10.08	10.35	-0.672%	349	-28.599%
2025-03-17	10.23	10.52	10.08	10.42	+2.964%	436	-29.079%
2025-03-16	10.60	10.60	10.01	10.12	-3.985%	330	-26.976%
2025-03-15	10.32	10.69	10.29	10.54	+1.444%	358	-29.886%
2025-03-14	10.19	10.52	10.11	10.39	+2.567%	424	-28.874%
2025-03-13	10.30	10.31	9.86	10.13	-1.171%	260	-27.048%
2025-03-12	9.84	10.34	9.49	10.25	+3.745%	578	-27.902%
2025-03-11	9.42	10.10	8.95	9.88	+4.110%	709	-25.202%
2025-03-10	10.22	10.59	9.23	9.49	-6.686%	607	-22.129%
2025-03-09	11.10	11.10	9.91	10.17	-9.358%	358	-27.335%
2025-03-08	11.25	11.31	10.94	11.22	+0.179%	177	-34.135%
2025-03-07	11.47	11.77	10.99	11.20	-2.354%	782	-34.018%
2025-03-06	11.41	12.32	11.29	11.47	+3.989%	1,460	-35.571%
2025-03-05	10.47	11.09	10.46	11.03	+4.352%	229	-33.001%
2025-03-04	11.07	11.07	10.02	10.57	-5.202%	741	-30.085%
2025-03-03	12.78	12.78	10.91	11.15	-12.343%	711	-33.722%
2025-03-02	11.33	12.72	11.27	12.72	+11.481%	771	-41.903%
2025-03-01	11.56	11.68	11.10	11.41	-1.468%	149	-35.232%
2025-02-28	11.57	11.76	10.84	11.58	-0.086%	718	-36.183%
2025-02-27	11.62	12.01	11.56	11.59	+0.086%	290	-36.238%
2025-02-26	11.56	11.99	11.07	11.58	-1.447%	549	-36.183%
2025-02-25	11.33	11.79	10.73	11.75	+2.531%	1,341	-37.106%
2025-02-24	12.94	12.94	11.34	11.46	-11.232%	771	-35.515%
2025-02-23	12.92	13.03	12.69	12.91	+0.781%	422	-42.758%
2025-02-22	12.27	13.03	12.24	12.81	+4.316%	396	-42.311%
2025-02-21	12.60	13.07	12.12	12.28	-3.459%	369	-39.821%
2025-02-20	12.47	12.76	12.37	12.72	+2.581%	450	-41.903%
2025-02-19	12.16	12.43	12.10	12.40	+3.076%	421	-40.403%
2025-02-18	12.74	12.74	11.71	12.03	-6.527%	430	-38.570%
2025-02-17	12.76	13.19	12.37	12.87	+0.783%	667	-42.580%
2025-02-16	12.74	12.98	12.62	12.77	+0.235%	422	-42.130%
2025-02-15	13.12	13.62	12.54	12.74	-2.075%	823	-41.994%
2025-02-14	13.25	13.44	12.87	13.01	-0.687%	977	-43.198%
2025-02-13	13.29	13.44	12.61	13.10	-1.355%	1,169	-43.588%
2025-02-12	12.14	15.04	12.14	13.28	+8.852%	5,615	-44.352%
2025-02-11	12.14	12.49	11.83	12.20	+1.161%	789	-39.426%
2025-02-10	12.55	12.55	11.73	12.06	+0.083%	404	-38.723%
2025-02-09	12.29	12.61	11.63	12.05	-1.633%	717	-38.672%
2025-02-08	11.91	12.33	11.77	12.25	+3.902%	429	-39.673%
2025-02-07	12.04	12.62	11.53	11.79	-1.586%	397	-37.320%
2025-02-06	12.48	12.81	11.96	11.98	-2.443%	510	-38.314%
2025-02-05	12.44	12.98	12.28	12.28	+0.491%	915	-39.821%
2025-02-04	13.28	13.28	12.03	12.22	-7.982%	1,678	-39.525%
2025-02-03	13.20	13.28	10.62	13.28	+6.325%	3,972	-44.352%
2025-02-02	14.37	14.67	12.48	12.49	-13.564%	1,513	-40.833%
2025-02-01	15.51	15.55	14.38	14.45	-6.412%	435	-48.858%
2025-01-31	15.71	16.20	15.06	15.44	+0.586%	657	-52.137%
2025-01-30	14.83	15.91	14.82	15.35	+2.744%	677	-51.857%
2025-01-29	14.76	15.32	14.37	14.94	+1.288%	876	-50.535%
2025-01-28	15.20	15.21	14.56	14.75	-1.798%	1,371	-49.898%
2025-01-27	16.54	17.13	14.26	15.02	-3.841%	2,430	-50.799%
2025-01-26	15.87	16.66	15.62	15.62	-1.139%	845	-52.689%
2025-01-25	15.85	15.89	15.61	15.80	-1.003%	169	-53.228%
2025-01-24	16.33	16.52	15.96	15.96	-2.861%	773	-53.697%
2025-01-23	16.48	16.50	15.76	16.43	-0.545%	339	-55.021%
2025-01-22	16.97	17.01	16.40	16.52	-1.784%	250	-55.266%
2025-01-21	16.58	17.15	16.00	16.82	-0.414%	314	-56.064%
2025-01-20	16.49	17.88	16.23	16.89	+1.625%	825	-56.246%
2025-01-19	18.25	18.46	16.18	16.62	-7.820%	889	-55.535%
2025-01-18	19.77	19.77	17.82	18.03	-9.579%	748	-59.013%
2025-01-17	18.90	19.94	18.90	19.94	+4.672%	282	-62.939%
2025-01-16	19.09	19.40	18.55	19.05	-0.936%	99	-61.207%
2025-01-15	18.32	19.26	17.95	19.23	+4.739%	755	-61.570%
2025-01-14	17.66	18.36	17.59	18.36	+3.787%	74	-59.749%
2025-01-13	18.37	18.37	16.46	17.69	-0.952%	490	-58.225%
2025-01-12	18.40	18.41	17.81	17.86	-2.564%	115	-58.623%
2025-01-11	18.16	18.84	18.16	18.33	0.000%	270	-59.684%
2025-01-10	18.07	18.60	17.82	18.33	+1.439%	84	-59.684%
2025-01-09	18.46	18.72	17.73	18.07	-2.430%	425	-59.103%
2025-01-08	19.41	19.58	17.69	18.52	-4.634%	423	-60.097%
2025-01-07	21.20	21.46	19.42	19.42	-9.464%	561	-61.946%
2025-01-06	20.69	21.79	20.54	21.45	+2.927%	306	-65.548%
2025-01-05	20.76	21.17	20.71	20.84	+0.144%	168	-64.539%
2025-01-04	20.72	20.86	20.31	20.81	+0.629%	155	-64.488%
2025-01-03	19.93	21.01	19.72	20.68	+4.024%	437	-64.265%
2025-01-02	19.00	20.43	19.00	19.88	+4.852%	160	-62.827%
2025-01-01	18.81	18.96	18.29	18.96	+3.043%	259	-61.023%
2024-12-31	18.69	19.46	18.40	18.40	-2.023%	144	-59.837%
2024-12-30	19.41	20.11	18.59	18.78	-2.187%	228	-60.650%
2024-12-29	20.47	20.52	19.17	19.20	-6.296%	673	-61.510%
2024-12-28	19.27	20.60	18.93	20.49	+6.830%	157	-63.934%
2024-12-27	19.19	19.94	19.11	19.18	+0.209%	286	-61.470%
2024-12-26	20.00	20.00	18.93	19.14	-4.300%	358	-61.390%
2024-12-25	20.84	21.44	19.71	20.00	-3.521%	452	-63.050%
2024-12-24	19.98	21.02	19.60	20.73	+3.392%	837	-64.351%
2024-12-23	19.13	20.25	18.84	20.05	+4.645%	427	-63.142%
2024-12-22	19.80	20.65	18.92	19.16	-1.643%	933	-61.430%
2024-12-21	20.11	20.91	19.10	19.48	-3.325%	1,222	-62.064%
2024-12-20	20.10	20.53	17.56	20.15	+0.050%	3,646	-63.325%
2024-12-19	21.47	22.23	19.81	20.14	-7.615%	2,098	-63.307%
2024-12-18	23.55	23.84	21.46	21.80	-7.705%	1,246	-66.101%
2024-12-17	25.55	25.90	23.59	23.62	-8.201%	1,264	-68.713%
2024-12-16	27.11	27.72	25.73	25.73	-5.125%	700	-71.279%
2024-12-15	26.40	27.40	26.07	27.12	+3.275%	628	-72.751%
2024-12-14	27.11	27.39	25.84	26.26	-2.777%	828	-71.858%
2024-12-13	26.23	28.92	25.56	27.01	+3.606%	1,861	-72.640%
2024-12-12	23.90	26.43	23.90	26.07	+8.535%	905	-71.653%
2024-12-11	23.09	24.59	22.53	24.02	+3.803%	786	-69.234%
2024-12-10	24.00	24.85	22.09	23.14	-4.063%	1,111	-68.064%
2024-12-09	29.27	29.42	22.00	24.12	-17.875%	1,714	-69.362%
2024-12-08	26.92	29.88	26.10	29.37	+10.124%	1,148	-74.838%
2024-12-07	27.43	27.43	26.52	26.67	-1.768%	521	-72.291%
2024-12-06	25.81	27.61	25.50	27.15	+3.943%	2,204	-72.781%
2024-12-05	25.50	28.11	24.85	26.12	+1.832%	2,157	-71.708%
2024-12-04	24.67	26.27	23.95	25.65	+3.846%	1,129	-71.189%
2024-12-03	22.18	24.70	21.97	24.70	+11.613%	2,641	-70.081%
2024-12-02	21.83	22.13	20.68	22.13	+0.728%	2,309	-66.606%
2024-12-01	21.86	22.24	21.36	21.97	+0.046%	491	-66.363%
2024-11-30	21.62	22.53	21.61	21.96	+0.228%	952	-66.348%
2024-11-29	21.96	22.18	21.47	21.91	-0.545%	804	-66.271%
2024-11-28	23.00	23.00	21.49	22.03	-5.084%	1,360	-66.455%
2024-11-27	21.34	23.41	21.15	23.21	+8.559%	674	-68.160%
2024-11-26	22.08	22.08	20.69	21.38	-2.552%	1,133	-65.435%
2024-11-25	22.17	22.92	21.63	21.94	-1.082%	533	-66.317%
2024-11-24	21.92	23.00	21.25	22.18	+2.685%	1,392	-66.682%
2024-11-23	20.46	22.10	20.34	21.60	+5.417%	2,101	-65.787%
2024-11-22	20.88	21.15	19.72	20.49	-2.475%	1,373	-63.934%
2024-11-21	20.03	21.49	19.58	21.01	+4.736%	1,133	-64.826%
2024-11-20	20.96	20.96	19.66	20.06	-2.574%	315	-63.161%
2024-11-19	21.40	21.80	20.52	20.59	-4.054%	1,196	-64.109%
2024-11-18	20.78	21.58	20.24	21.46	+3.272%	3,142	-65.564%
2024-11-17	20.30	22.48	19.75	20.78	+2.013%	3,420	-64.437%
2024-11-16	18.97	21.72	18.97	20.37	+6.649%	1,714	-63.721%
2024-11-15	17.79	19.10	17.24	19.10	+8.584%	432	-61.309%
2024-11-14	18.36	18.65	17.59	17.59	-3.775%	418	-57.987%
2024-11-13	18.89	19.00	17.34	18.28	-1.509%	2,122	-59.573%
2024-11-12	19.35	19.90	18.01	18.56	-3.884%	1,901	-60.183%
2024-11-11	17.60	19.31	17.18	19.31	+9.841%	3,274	-61.730%
2024-11-10	16.70	18.41	16.16	17.58	+6.869%	3,514	-57.964%
2024-11-09	15.47	16.65	15.37	16.45	+7.236%	1,403	-55.076%
2024-11-08	15.36	15.45	14.90	15.34	+0.722%	445	-51.825%
2024-11-07	15.06	15.38	14.81	15.23	+1.129%	637	-51.477%
2024-11-06	13.52	15.09	13.52	15.06	+13.148%	319	-50.930%
2024-11-05	13.07	13.51	12.92	13.31	+3.258%	344	-44.478%
2024-11-04	13.13	13.32	12.73	12.89	-2.274%	232	-42.669%
2024-11-03	13.56	13.56	12.86	13.19	-2.872%	643	-43.973%
2024-11-02	14.04	14.04	13.58	13.58	-2.372%	91	-45.582%
2024-11-01	14.00	14.45	13.80	13.91	-0.996%	41	-46.873%
2024-10-31	14.58	14.59	14.01	14.05	-4.810%	373	-47.402%
2024-10-30	14.76	15.24	14.72	14.76	-0.873%	259	-49.932%
2024-10-29	14.42	14.99	14.21	14.89	+3.619%	467	-50.369%
2024-10-28	14.35	14.47	14.03	14.37	-0.622%	178	-48.573%
2024-10-27	13.83	14.60	13.83	14.46	+4.555%	352	-48.893%
2024-10-26	13.56	13.83	13.48	13.83	+2.293%	195	-46.565%
2024-10-25	14.42	14.42	13.41	13.52	-6.306%	173	-45.340%
2024-10-24	14.27	14.51	14.24	14.43	+1.050%	1,070	-48.787%
2024-10-23	14.83	15.00	14.14	14.28	-4.032%	883	-48.249%
2024-10-22	15.00	15.12	14.71	14.88	-2.872%	130	-50.336%
2024-10-21	15.66	16.02	15.25	15.32	-1.795%	401	-51.762%
2024-10-20	14.84	15.60	14.80	15.60	+4.768%	246	-52.628%
2024-10-19	15.12	15.37	14.89	14.89	-1.194%	385	-50.369%
2024-10-18	15.05	15.07	14.85	15.07	+2.308%	171	-50.962%
2024-10-17	14.99	14.99	14.50	14.73	-1.207%	112	-49.830%
2024-10-16	15.17	15.17	14.78	14.91	-0.401%	365	-50.436%
2024-10-15	15.43	15.53	14.89	14.97	-3.668%	229	-50.635%
2024-10-14	14.92	15.73	14.92	15.54	+4.155%	270	-52.445%
2024-10-13	15.16	15.16	14.44	14.92	-1.518%	341	-50.469%
2024-10-12	14.83	15.69	14.64	15.15	+1.883%	283	-51.221%
2024-10-11	14.29	15.07	14.29	14.87	+5.312%	145	-50.303%
2024-10-10	14.68	15.28	13.89	14.12	-3.155%	748	-47.663%
2024-10-09	14.97	18.71	14.52	14.58	-0.410%	3,341	-49.314%
2024-10-08	13.87	15.11	13.81	14.64	+6.395%	1,018	-49.522%
2024-10-07	13.96	14.10	13.72	13.76	-0.145%	616	-46.294%
2024-10-06	13.30	13.78	13.30	13.78	+3.609%	122	-46.372%
2024-10-05	13.43	13.47	13.19	13.30	-0.449%	302	-44.436%
2024-10-04	12.70	13.42	12.70	13.36	+6.116%	317	-44.686%
2024-10-03	12.89	12.94	12.59	12.59	-1.332%	123	-41.303%
2024-10-02	13.32	13.44	12.68	12.76	-3.407%	135	-42.085%
2024-10-01	14.61	15.22	12.98	13.21	-9.644%	558	-44.058%
2024-09-30	15.27	15.36	14.61	14.62	-5.799%	1,601	-49.453%
2024-09-29	14.81	15.53	14.81	15.52	+4.794%	79	-52.384%
2024-09-28	15.38	15.60	14.81	14.81	-4.018%	294	-50.101%
2024-09-27	15.16	15.51	15.16	15.43	+2.730%	208	-52.106%
2024-09-26	14.83	15.37	14.83	15.02	+1.077%	190	-50.799%
2024-09-25	15.26	15.42	14.86	14.86	-3.066%	241	-50.269%
2024-09-24	14.99	15.33	14.85	15.33	+1.793%	289	-51.794%
2024-09-23	14.65	16.24	14.51	15.06	+2.589%	571	-50.930%
2024-09-22	15.03	15.04	14.42	14.68	-2.329%	29	-49.659%
2024-09-21	14.81	15.03	14.81	15.03	+2.384%	56	-50.832%
2024-09-20	14.17	14.79	14.07	14.68	+2.945%	185	-49.659%
2024-09-19	13.43	14.33	13.43	14.26	+6.816%	82	-48.177%
2024-09-18	13.08	13.35	12.81	13.35	+2.299%	189	-44.644%
2024-09-17	13.33	13.42	12.81	13.05	-0.306%	119	-43.372%
2024-09-16	13.42	13.57	13.07	13.09	-4.173%	77	-43.545%
2024-09-15	14.20	14.20	13.56	13.66	-3.735%	88	-45.900%
2024-09-14	14.45	14.51	14.08	14.19	-1.390%	183	-47.921%
2024-09-13	13.86	14.39	13.85	14.39	+2.566%	83	-48.645%
2024-09-12	13.73	14.03	13.68	14.03	+2.259%	131	-47.327%
2024-09-11	13.98	14.44	13.22	13.72	-2.000%	336	-46.137%
2024-09-10	13.36	14.00	13.13	14.00	+4.012%	89	-47.214%
2024-09-09	13.17	13.81	13.10	13.46	+2.435%	330	-45.097%
2024-09-08	12.64	13.14	12.64	13.14	+3.791%	166	-43.760%
2024-09-07	12.63	13.08	12.45	12.66	-0.079%	142	-41.627%
2024-09-06	13.09	13.15	12.35	12.67	-2.087%	87	-41.673%
2024-09-05	13.31	13.35	12.83	12.94	-6.164%	616	-42.890%
2024-09-04	13.20	13.79	12.70	13.79	+1.026%	775	-46.410%
2024-09-03	14.17	14.28	13.60	13.65	-3.738%	92	-45.861%
2024-09-02	13.55	14.18	13.32	14.18	+5.821%	84	-47.884%
2024-09-01	13.56	13.92	13.37	13.40	-2.687%	105	-44.851%
2024-08-31	13.95	13.95	13.64	13.77	-2.754%	20	-46.333%
2024-08-30	14.04	14.27	13.54	14.16	-0.701%	386	-47.811%
2024-08-29	14.06	14.65	13.97	14.26	+1.639%	127	-48.177%
2024-08-28	14.07	14.45	13.75	14.03	-0.708%	140	-47.327%
2024-08-27	14.58	14.68	13.81	14.13	-3.086%	196	-47.700%
2024-08-26	15.10	15.59	14.58	14.58	-5.140%	161	-49.314%
2024-08-25	16.03	16.03	14.75	15.37	-4.947%	456	-51.919%
2024-08-24	15.93	16.78	15.70	16.17	+3.059%	447	-54.298%
2024-08-23	14.68	15.92	14.68	15.69	+9.414%	114	-52.900%
2024-08-22	14.83	14.88	14.34	14.34	-3.434%	67	-48.466%
2024-08-21	14.19	14.90	14.12	14.85	+5.920%	735	-50.236%
2024-08-20	14.02	14.53	14.02	14.02	+1.447%	217	-47.290%
2024-08-19	13.62	13.85	13.27	13.82	+1.692%	73	-46.527%
2024-08-18	12.75	13.69	12.75	13.59	+5.431%	125	-45.622%
2024-08-17	12.42	12.90	12.39	12.89	+2.139%	133	-42.669%
2024-08-16	12.11	12.66	12.10	12.62	+4.730%	164	-41.442%
2024-08-15	12.68	12.68	11.93	12.05	-3.523%	250	-38.672%
2024-08-14	13.20	13.24	12.49	12.49	-4.584%	232	-40.833%
2024-08-13	12.83	13.09	12.83	13.09	+1.473%	455	-43.545%
2024-08-12	12.30	12.90	12.18	12.90	+3.365%	311	-42.713%
2024-08-11	12.62	13.40	12.28	12.48	-1.577%	581	-40.785%
2024-08-10	12.69	12.69	12.49	12.68	+1.278%	28	-41.719%
2024-08-09	12.93	12.94	12.40	12.52	-3.171%	152	-40.974%
2024-08-08	11.95	12.93	11.75	12.93	+8.930%	462	-42.846%
2024-08-07	12.25	12.32	11.65	11.87	-4.120%	389	-37.742%
2024-08-06	11.95	12.38	11.95	12.38	+4.826%	158	-40.307%
2024-08-05	12.99	12.99	10.89	11.81	-8.873%	2,477	-37.426%
2024-08-04	14.18	14.45	12.94	12.96	-8.668%	533	-42.978%
2024-08-03	14.78	14.91	13.96	14.19	-4.057%	489	-47.921%
2024-08-02	15.83	15.83	14.61	14.79	-6.570%	218	-50.034%
2024-08-01	15.90	16.04	14.93	15.83	-0.378%	152	-53.316%
2024-07-31	16.22	16.59	15.86	15.89	-2.276%	644	-53.493%
2024-07-30	16.68	16.95	16.17	16.26	-3.957%	141	-54.551%
2024-07-29	16.50	17.00	16.50	16.93	+3.169%	28	-56.350%
2024-07-28	16.26	16.65	16.26	16.41	-0.122%	10	-54.966%
2024-07-27	16.56	16.61	16.26	16.43	-0.122%	214	-55.021%
2024-07-26	16.00	16.55	16.00	16.45	+2.941%	130	-55.076%
2024-07-25	15.92	16.55	15.32	15.98	0.000%	183	-53.755%
2024-07-24	16.40	16.45	15.90	15.98	-2.502%	187	-53.755%
2024-07-23	16.94	17.29	16.26	16.39	-2.788%	121	-54.912%
2024-07-22	17.68	17.68	16.86	16.86	-5.228%	197	-56.168%
2024-07-21	18.19	18.19	17.18	17.79	-2.840%	263	-58.460%
2024-07-20	18.74	18.78	18.31	18.31	-1.981%	26	-59.640%
2024-07-19	17.88	18.68	17.88	18.68	+3.605%	303	-60.439%
2024-07-18	17.95	18.25	17.77	18.03	+0.446%	138	-59.013%
2024-07-17	18.14	18.43	17.95	17.95	-0.499%	114	-58.830%
2024-07-16	18.23	18.23	17.52	18.04	-0.825%	139	-59.035%
2024-07-15	16.81	18.33	16.81	18.19	+8.532%	350	-59.373%
2024-07-14	16.31	16.76	16.31	16.76	+3.521%	47	-55.907%
2024-07-13	15.74	16.19	15.74	16.19	+2.859%	182	-54.355%
2024-07-12	15.74	15.91	15.21	15.74	-0.317%	237	-53.050%
2024-07-11	15.16	16.22	15.10	15.79	+3.745%	435	-53.198%
2024-07-10	15.32	15.59	15.20	15.22	-0.653%	41	-51.445%
2024-07-09	15.59	15.68	15.32	15.32	-1.161%	96	-51.762%
2024-07-08	14.70	15.53	14.23	15.50	+5.874%	319	-52.323%
2024-07-07	15.54	15.54	14.64	14.64	-5.731%	33	-49.522%
2024-07-06	14.85	15.59	14.85	15.53	+5.003%	36	-52.415%
2024-07-05	14.87	14.96	13.71	14.79	-2.053%	229	-50.034%
2024-07-04	16.69	16.69	15.10	15.10	-9.091%	176	-51.060%

.dark-mode .Q6mtZ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q6mtZ6{ color: #333333; background-color: white; border: 2px solid #333333; }ALCXUSDALCX / United States dollarcrypto Kraken

ALCXUSD
ALCX / United States dollar
crypto Kraken