Dark

ALCXUSD
ALCX / United States dollar
crypto Coinbase

Real-time

Jul 9, 2025 2:20:28 AM EDT

7.54USD+2.865%(+0.21)5,689ALCX43,016USD

7.57Bid 7.59Ask 0.02Spread

Composite
7.54 Coinbase
7.54 Kraken
7.39

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	7.53	7.62	7.51	7.54	-0.396%	2,122	0.000%
2025-07-08	7.42	7.70	7.29	7.57	+2.853%	4,515	-0.396%
2025-07-07	7.42	7.55	7.35	7.36	-0.809%	7,290	+2.446%
2025-07-06	7.15	7.60	7.10	7.42	+3.343%	3,660	+1.617%
2025-07-05	7.30	7.40	7.03	7.18	-1.102%	4,616	+5.014%
2025-07-04	7.60	7.65	7.13	7.26	-4.222%	6,846	+3.857%
2025-07-03	7.66	7.74	7.52	7.58	-0.655%	2,876	-0.528%
2025-07-02	7.00	7.71	7.00	7.63	+8.689%	4,427	-1.180%
2025-07-01	7.44	7.46	7.01	7.02	-5.645%	5,374	+7.407%
2025-06-30	7.64	7.66	7.42	7.44	-2.872%	4,518	+1.344%
2025-06-29	7.34	7.69	7.24	7.66	+4.502%	3,431	-1.567%
2025-06-28	7.25	7.38	7.15	7.33	+1.383%	1,918	+2.865%
2025-06-27	7.17	7.36	7.03	7.23	+0.696%	8,471	+4.288%
2025-06-26	7.31	7.57	7.10	7.18	-1.778%	4,279	+5.014%
2025-06-25	7.58	7.61	7.28	7.31	-3.689%	4,320	+3.146%
2025-06-24	7.62	7.69	7.47	7.59	-0.524%	3,777	-0.659%
2025-06-23	6.80	7.67	6.80	7.63	+12.041%	3,543	-1.180%
2025-06-22	7.14	7.14	6.54	6.81	-3.949%	8,370	+10.720%
2025-06-21	7.27	7.41	6.94	7.09	-2.476%	6,313	+6.347%
2025-06-20	7.63	7.77	7.16	7.27	-4.718%	13,873	+3.714%
2025-06-19	7.77	7.79	7.50	7.63	-1.166%	9,473	-1.180%
2025-06-18	7.67	7.80	7.48	7.72	+1.180%	4,805	-2.332%
2025-06-17	7.81	8.00	7.59	7.63	-2.554%	11,083	-1.180%
2025-06-16	8.14	8.44	7.81	7.83	-3.926%	9,961	-3.704%
2025-06-15	7.97	8.19	7.93	8.15	+2.258%	6,774	-7.485%
2025-06-14	8.24	8.24	7.80	7.97	-3.159%	7,052	-5.395%
2025-06-13	8.52	8.52	7.92	8.23	-3.630%	10,664	-8.384%
2025-06-12	9.03	9.04	8.45	8.54	-5.426%	6,339	-11.710%
2025-06-11	9.60	9.61	8.99	9.03	-5.839%	6,286	-16.501%
2025-06-10	9.26	9.70	9.15	9.59	+3.564%	7,363	-21.376%
2025-06-09	9.08	9.30	8.85	9.26	+2.095%	10,820	-18.575%
2025-06-08	9.23	9.35	9.07	9.07	-1.627%	3,838	-16.869%
2025-06-07	8.95	9.29	8.89	9.22	+2.673%	2,648	-18.221%
2025-06-06	8.91	9.35	8.83	8.98	+0.335%	3,791	-16.036%
2025-06-05	9.85	9.88	8.84	8.95	-9.778%	6,837	-15.754%
2025-06-04	9.90	10.26	9.79	9.92	+0.303%	17,296	-23.992%
2025-06-03	9.65	10.00	9.65	9.89	+2.807%	9,871	-23.761%
2025-06-02	9.49	9.65	9.23	9.62	+0.418%	6,097	-21.622%
2025-06-01	9.58	9.64	9.36	9.58	-0.104%	6,953	-21.294%
2025-05-31	9.99	11.01	9.55	9.59	-4.672%	33,696	-21.376%
2025-05-30	9.93	12.14	9.49	10.06	+1.309%	90,921	-25.050%
2025-05-29	10.21	10.48	9.90	9.93	-2.552%	3,758	-24.068%
2025-05-28	10.18	10.35	9.76	10.19	-0.294%	17,338	-26.006%
2025-05-27	9.59	10.88	9.43	10.22	+6.017%	20,546	-26.223%
2025-05-26	9.66	9.80	9.59	9.64	-0.413%	4,673	-21.784%
2025-05-25	9.82	9.84	9.46	9.68	-1.325%	3,828	-22.107%
2025-05-24	9.94	10.15	9.74	9.81	-1.605%	3,902	-23.140%
2025-05-23	10.60	10.89	9.93	9.97	-6.297%	4,546	-24.373%
2025-05-22	10.18	10.67	10.13	10.64	+5.035%	4,596	-29.135%
2025-05-21	10.03	10.36	9.85	10.13	+1.199%	6,376	-25.568%
2025-05-20	10.13	10.25	9.64	10.01	-0.497%	5,477	-24.675%
2025-05-19	10.25	10.31	9.64	10.06	-2.425%	7,117	-25.050%
2025-05-18	10.08	10.48	9.80	10.31	+2.485%	5,535	-26.867%
2025-05-17	10.20	10.22	9.90	10.06	-1.179%	3,193	-25.050%
2025-05-16	10.20	10.49	10.12	10.18	0.000%	4,708	-25.933%
2025-05-15	10.80	10.94	10.03	10.18	-5.741%	6,384	-25.933%
2025-05-14	11.38	11.42	10.67	10.80	-5.180%	8,604	-30.185%
2025-05-13	10.94	11.71	10.42	11.39	+4.113%	6,373	-33.802%
2025-05-12	10.99	11.37	10.64	10.94	+0.183%	13,055	-31.079%
2025-05-11	11.24	11.32	10.74	10.92	-3.448%	9,472	-30.952%
2025-05-10	10.58	11.35	10.45	11.31	+7.407%	6,289	-33.333%
2025-05-09	9.96	10.72	9.89	10.53	+6.042%	8,306	-28.395%
2025-05-08	8.44	10.01	8.42	9.93	+17.654%	9,333	-24.068%
2025-05-07	8.29	8.54	8.19	8.44	+1.687%	7,034	-10.664%
2025-05-06	8.44	8.66	7.95	8.30	-1.659%	14,802	-9.157%
2025-05-05	8.45	8.66	8.33	8.44	+0.238%	6,261	-10.664%
2025-05-04	8.82	8.93	8.34	8.42	-4.966%	9,982	-10.451%
2025-05-03	9.37	9.38	8.61	8.86	-5.342%	6,377	-14.898%
2025-05-02	9.50	9.61	9.25	9.36	-1.266%	7,158	-19.444%
2025-05-01	9.17	9.79	9.00	9.48	+3.607%	15,815	-20.464%
2025-04-30	9.20	9.28	8.79	9.15	0.000%	9,876	-17.596%
2025-04-29	9.48	9.61	9.13	9.15	-3.072%	6,070	-17.596%
2025-04-28	9.39	9.72	9.20	9.44	+0.319%	8,520	-20.127%
2025-04-27	9.88	10.02	9.37	9.41	-5.045%	10,303	-19.872%
2025-04-26	9.75	9.95	9.59	9.91	+1.955%	12,468	-23.915%
2025-04-25	9.59	9.95	9.56	9.72	+1.567%	9,801	-22.428%
2025-04-24	9.34	9.61	8.90	9.57	+2.793%	10,627	-21.212%
2025-04-23	9.39	9.65	9.16	9.31	-0.640%	28,014	-19.012%
2025-04-22	8.58	9.48	8.42	9.37	+9.463%	21,539	-19.530%
2025-04-21	8.43	9.00	8.43	8.56	+2.148%	22,027	-11.916%
2025-04-20	8.47	8.69	8.16	8.38	-1.179%	13,333	-10.024%
2025-04-19	8.29	8.72	8.13	8.48	+2.415%	13,095	-11.085%
2025-04-18	7.98	8.30	7.90	8.28	+3.890%	3,508	-8.937%
2025-04-17	8.09	8.27	7.82	7.97	-2.448%	10,569	-5.395%
2025-04-16	8.19	8.39	7.96	8.17	+0.369%	14,602	-7.711%
2025-04-15	8.47	8.52	8.10	8.14	-4.122%	9,301	-7.371%
2025-04-14	8.42	8.77	8.41	8.49	+1.071%	7,454	-11.190%
2025-04-13	8.81	8.93	8.34	8.40	-4.762%	13,730	-10.238%
2025-04-12	8.98	9.19	8.73	8.82	-1.782%	13,758	-14.512%
2025-04-11	8.56	9.02	8.43	8.98	+4.662%	17,105	-16.036%
2025-04-10	8.69	8.69	8.22	8.58	-0.924%	12,220	-12.121%
2025-04-09	7.57	8.89	7.25	8.66	+14.550%	22,646	-12.933%
2025-04-08	8.03	8.29	7.50	7.56	-5.970%	13,482	-0.265%
2025-04-07	7.79	8.28	7.02	8.04	+3.209%	15,393	-6.219%
2025-04-06	8.71	8.77	7.62	7.79	-10.767%	9,445	-3.209%
2025-04-05	8.59	8.81	8.54	8.73	+2.105%	3,237	-13.631%
2025-04-04	8.55	8.78	8.31	8.55	0.000%	9,803	-11.813%
2025-04-03	8.44	8.70	8.16	8.55	+1.544%	12,342	-11.813%
2025-04-02	9.08	9.24	8.31	8.42	-7.269%	14,981	-10.451%
2025-04-01	9.91	10.70	9.06	9.08	-8.190%	46,071	-16.960%
2025-03-31	9.32	10.61	9.09	9.89	+6.002%	37,450	-23.761%
2025-03-30	9.23	9.57	9.08	9.33	+1.745%	9,176	-19.185%
2025-03-29	9.96	10.05	9.17	9.17	-7.374%	17,019	-17.775%
2025-03-28	10.58	10.71	9.79	9.90	-7.649%	6,090	-23.838%
2025-03-27	10.89	11.11	10.65	10.72	-0.924%	4,373	-29.664%
2025-03-26	11.26	11.31	10.65	10.82	-3.908%	10,207	-30.314%
2025-03-25	10.90	11.41	10.89	11.26	+3.779%	12,901	-33.037%
2025-03-24	10.30	10.95	10.21	10.85	+5.340%	10,098	-30.507%
2025-03-23	10.29	10.49	10.14	10.30	-0.097%	3,482	-26.796%
2025-03-22	10.04	10.49	9.97	10.31	+2.689%	6,328	-26.867%
2025-03-21	10.51	11.83	9.95	10.04	-4.107%	42,488	-24.900%
2025-03-20	10.92	10.92	10.44	10.47	-3.945%	2,782	-27.985%
2025-03-19	10.32	10.90	10.23	10.90	+5.620%	6,449	-30.826%
2025-03-18	10.43	10.43	10.00	10.32	-0.960%	7,155	-26.938%
2025-03-17	10.18	10.62	10.02	10.42	+3.066%	23,711	-27.639%
2025-03-16	10.60	10.61	9.99	10.11	-4.171%	13,828	-25.420%
2025-03-15	10.34	10.70	10.27	10.55	+1.834%	4,976	-28.531%
2025-03-14	10.15	10.53	10.11	10.36	+1.969%	6,633	-27.220%
2025-03-13	10.32	10.36	9.86	10.16	-1.550%	11,223	-25.787%
2025-03-12	9.84	10.33	9.44	10.32	+4.985%	18,063	-26.938%
2025-03-11	9.47	10.09	8.94	9.83	+4.574%	29,112	-23.296%
2025-03-10	10.20	10.60	9.15	9.40	-7.571%	17,888	-19.787%
2025-03-09	11.08	11.09	9.90	10.17	-7.797%	14,109	-25.860%
2025-03-08	11.15	11.34	10.87	11.03	-1.342%	5,186	-31.641%
2025-03-07	11.40	11.83	10.96	11.18	-2.102%	14,359	-32.558%
2025-03-06	11.12	12.30	11.12	11.42	+2.606%	22,779	-33.975%
2025-03-05	10.57	11.16	10.49	11.13	+5.198%	12,671	-32.255%
2025-03-04	11.07	11.13	10.00	10.58	-5.536%	16,963	-28.733%
2025-03-03	12.61	12.64	10.91	11.20	-11.602%	9,571	-32.679%
2025-03-02	11.43	12.70	11.25	12.67	+10.849%	14,504	-40.489%
2025-03-01	11.63	11.70	11.09	11.43	-2.140%	7,737	-34.033%
2025-02-28	11.65	11.76	10.80	11.68	0.000%	10,880	-35.445%
2025-02-27	11.50	12.02	11.40	11.68	+1.565%	4,395	-35.445%
2025-02-26	11.64	11.98	11.09	11.50	-1.203%	6,056	-34.435%
2025-02-25	11.41	11.82	10.65	11.64	+2.105%	8,341	-35.223%
2025-02-24	12.88	12.94	11.31	11.40	-11.215%	8,890	-33.860%
2025-02-23	12.94	13.00	12.66	12.84	-0.696%	6,743	-41.277%
2025-02-22	12.26	13.03	12.18	12.93	+5.465%	10,731	-41.686%
2025-02-21	12.68	13.15	12.09	12.26	-3.312%	13,302	-38.499%
2025-02-20	12.36	12.75	12.35	12.68	+3.006%	4,485	-40.536%
2025-02-19	12.12	12.44	12.04	12.31	+1.820%	3,772	-38.749%
2025-02-18	12.74	12.74	11.64	12.09	-4.803%	12,044	-37.634%
2025-02-17	12.82	13.20	12.34	12.70	-0.314%	14,017	-40.630%
2025-02-16	12.74	13.02	12.58	12.74	+0.552%	7,978	-40.816%
2025-02-15	13.13	13.27	12.61	12.67	-3.797%	4,450	-40.489%
2025-02-14	13.06	13.32	12.84	13.17	+0.688%	9,035	-42.749%
2025-02-13	13.25	13.48	12.61	13.08	-1.580%	11,165	-42.355%
2025-02-12	12.18	14.97	12.12	13.29	+9.473%	71,584	-43.266%
2025-02-11	12.03	12.48	11.88	12.14	+1.082%	14,349	-37.891%
2025-02-10	12.20	12.47	11.70	12.01	-1.234%	10,686	-37.219%
2025-02-09	12.27	12.65	11.68	12.16	-0.977%	11,466	-37.993%
2025-02-08	11.76	12.36	11.76	12.28	+4.333%	8,894	-38.599%
2025-02-07	12.07	12.74	11.52	11.77	-1.671%	9,640	-35.939%
2025-02-06	12.42	12.74	11.93	11.97	-3.390%	12,948	-37.009%
2025-02-05	12.40	12.97	12.24	12.39	-0.322%	11,450	-39.144%
2025-02-04	13.28	13.37	11.99	12.43	-6.330%	19,674	-39.340%
2025-02-03	12.86	13.37	10.50	13.27	+2.550%	25,040	-43.180%
2025-02-02	14.33	14.62	12.32	12.94	-10.076%	23,978	-41.731%
2025-02-01	15.47	15.58	14.25	14.39	-6.981%	10,588	-47.603%
2025-01-31	15.27	16.12	15.08	15.47	+1.776%	9,483	-51.261%
2025-01-30	14.89	15.81	14.72	15.20	+2.288%	12,661	-50.395%
2025-01-29	14.75	15.33	14.40	14.86	+0.609%	15,245	-49.260%
2025-01-28	15.15	15.18	14.49	14.77	-1.730%	19,008	-48.951%
2025-01-27	15.60	16.00	14.26	15.03	-4.023%	34,436	-49.834%
2025-01-26	15.75	16.51	15.64	15.66	-0.760%	16,398	-51.852%
2025-01-25	15.89	16.13	15.62	15.78	-0.630%	6,424	-52.218%
2025-01-24	16.46	16.57	15.85	15.88	-3.524%	7,021	-52.519%
2025-01-23	16.45	16.55	15.76	16.46	-0.121%	11,541	-54.192%
2025-01-22	16.94	17.10	16.34	16.48	-2.658%	4,678	-54.248%
2025-01-21	16.67	17.27	16.00	16.93	+1.682%	7,640	-55.464%
2025-01-20	16.48	17.86	16.12	16.65	+0.604%	23,082	-54.715%
2025-01-19	18.11	18.47	16.09	16.55	-8.916%	18,414	-54.441%
2025-01-18	19.76	19.77	17.81	18.17	-8.186%	12,669	-58.503%
2025-01-17	18.68	20.01	18.68	19.79	+6.570%	9,737	-61.900%
2025-01-16	19.31	19.31	18.44	18.57	-3.633%	8,624	-59.397%
2025-01-15	18.27	19.43	17.94	19.27	+5.473%	8,948	-60.872%
2025-01-14	17.59	18.36	17.46	18.27	+3.337%	3,197	-58.730%
2025-01-13	18.04	18.45	16.26	17.68	-2.158%	19,897	-57.353%
2025-01-12	18.36	18.45	17.80	18.07	-1.365%	9,796	-58.273%
2025-01-11	18.20	18.83	18.00	18.32	-0.055%	9,138	-58.843%
2025-01-10	18.07	18.65	17.71	18.33	+1.439%	7,637	-58.865%
2025-01-09	18.50	18.73	17.69	18.07	-2.324%	8,742	-58.273%
2025-01-08	19.38	19.55	17.68	18.50	-4.541%	9,607	-59.243%
2025-01-07	21.45	21.51	19.38	19.38	-9.735%	9,289	-61.094%
2025-01-06	20.74	21.68	20.53	21.47	+3.321%	6,447	-64.881%
2025-01-05	20.77	21.22	20.55	20.78	0.000%	6,141	-63.715%
2025-01-04	20.70	20.88	20.21	20.78	+0.241%	5,443	-63.715%
2025-01-03	19.96	20.94	19.53	20.73	+3.806%	6,577	-63.628%
2025-01-02	18.87	20.50	18.78	19.97	+5.661%	20,470	-62.243%
2025-01-01	18.40	19.00	18.16	18.90	+2.273%	5,428	-60.106%
2024-12-31	18.88	19.43	18.30	18.48	-2.119%	5,906	-59.199%
2024-12-30	19.25	20.06	18.50	18.88	-2.630%	6,991	-60.064%
2024-12-29	20.45	20.50	19.13	19.39	-5.553%	4,126	-61.114%
2024-12-28	19.11	20.67	18.90	20.53	+7.318%	8,364	-63.273%
2024-12-27	19.15	19.91	18.95	19.13	+0.157%	8,485	-60.585%
2024-12-26	19.98	20.10	18.95	19.10	-4.595%	8,142	-60.524%
2024-12-25	20.68	21.52	19.64	20.02	-3.238%	14,731	-62.338%
2024-12-24	20.10	21.03	19.59	20.69	+3.038%	11,574	-63.557%
2024-12-23	19.15	20.28	18.69	20.08	+4.529%	11,277	-62.450%
2024-12-22	19.62	20.65	18.88	19.21	-2.090%	7,781	-60.750%
2024-12-21	20.11	21.06	19.20	19.62	-2.388%	14,064	-61.570%
2024-12-20	20.00	20.48	17.65	20.10	+0.199%	11,829	-62.488%
2024-12-19	21.39	22.22	19.54	20.06	-6.262%	16,912	-62.413%
2024-12-18	23.56	23.92	21.27	21.40	-9.819%	12,132	-64.766%
2024-12-17	25.77	26.00	23.52	23.73	-7.593%	8,835	-68.226%
2024-12-16	27.14	27.83	25.68	25.68	-4.924%	19,983	-70.639%
2024-12-15	26.37	27.47	26.06	27.01	+2.583%	8,640	-72.084%
2024-12-14	26.99	28.23	25.89	26.33	-2.949%	18,694	-71.363%
2024-12-13	26.21	29.07	25.58	27.13	+3.867%	55,992	-72.208%
2024-12-12	24.06	26.52	23.73	26.12	+8.607%	26,735	-71.133%
2024-12-11	23.11	24.87	22.30	24.05	+4.293%	18,082	-68.649%
2024-12-10	23.84	24.92	21.78	23.06	-4.077%	20,437	-67.303%
2024-12-09	29.25	29.50	21.75	24.04	-17.896%	27,154	-68.636%
2024-12-08	26.61	29.72	26.02	29.28	+9.910%	21,718	-74.249%
2024-12-07	27.20	27.79	26.04	26.64	-1.878%	16,533	-71.697%
2024-12-06	25.94	27.67	25.37	27.15	+4.624%	14,337	-72.228%
2024-12-05	25.43	28.11	24.77	25.95	+1.367%	37,902	-70.944%
2024-12-04	24.80	26.48	23.92	25.60	+3.434%	30,472	-70.547%
2024-12-03	22.09	25.00	21.82	24.75	+11.738%	49,332	-69.535%
2024-12-02	21.80	22.27	20.57	22.15	+1.234%	23,386	-65.959%
2024-12-01	21.88	22.26	21.36	21.88	-0.182%	11,868	-65.539%
2024-11-30	21.77	22.55	21.55	21.92	+0.366%	9,403	-65.602%
2024-11-29	21.99	22.22	21.38	21.84	-0.637%	9,383	-65.476%
2024-11-28	23.08	23.08	21.52	21.98	-5.054%	17,042	-65.696%
2024-11-27	21.29	23.21	21.15	23.15	+8.329%	8,263	-67.430%
2024-11-26	21.80	22.35	20.56	21.37	-2.017%	6,464	-64.717%
2024-11-25	22.31	22.98	21.47	21.81	-2.153%	10,393	-65.429%
2024-11-24	21.58	23.04	21.09	22.29	+3.290%	18,112	-66.173%
2024-11-23	20.50	22.14	20.32	21.58	+5.268%	21,798	-65.060%
2024-11-22	20.96	21.19	19.86	20.50	-2.148%	17,616	-63.220%
2024-11-21	20.02	21.72	19.47	20.95	+4.960%	16,495	-64.010%
2024-11-20	20.96	21.06	19.61	19.96	-4.998%	5,794	-62.224%
2024-11-19	21.37	21.68	20.51	21.01	-1.777%	6,512	-64.112%
2024-11-18	20.71	21.66	20.17	21.39	+3.184%	16,893	-64.750%
2024-11-17	20.31	22.44	19.66	20.73	+2.018%	34,600	-63.628%
2024-11-16	18.92	21.83	18.84	20.32	+7.400%	27,635	-62.894%
2024-11-15	17.74	19.10	17.21	18.92	+6.712%	10,715	-60.148%
2024-11-14	18.33	18.83	17.49	17.73	-3.168%	13,754	-57.473%
2024-11-13	18.73	19.19	17.33	18.31	-1.770%	22,981	-58.820%
2024-11-12	19.40	19.94	17.89	18.64	-3.918%	27,735	-59.549%
2024-11-11	17.64	19.46	17.14	19.40	+10.040%	29,253	-61.134%
2024-11-10	16.45	18.22	16.13	17.63	+7.238%	39,137	-57.232%
2024-11-09	15.42	17.07	15.35	16.44	+6.753%	20,712	-54.136%
2024-11-08	15.34	15.48	14.91	15.40	+0.522%	4,024	-51.039%
2024-11-07	15.06	15.39	14.76	15.32	+2.270%	4,211	-50.783%
2024-11-06	13.43	15.18	13.43	14.98	+12.462%	7,822	-49.666%
2024-11-05	12.99	13.55	12.91	13.32	+3.416%	3,902	-43.393%
2024-11-04	13.16	13.50	12.67	12.88	-2.498%	5,627	-41.460%
2024-11-03	13.68	13.68	12.84	13.21	-3.294%	4,477	-42.922%
2024-11-02	14.04	14.09	13.54	13.66	-2.079%	2,296	-44.802%
2024-11-01	14.11	14.52	13.78	13.95	-0.853%	2,317	-45.950%
2024-10-31	14.71	14.76	13.93	14.07	-4.545%	3,828	-46.411%
2024-10-30	14.87	15.20	14.69	14.74	-0.874%	3,787	-48.847%
2024-10-29	14.29	15.05	14.21	14.87	+4.645%	8,922	-49.294%
2024-10-28	14.47	14.56	13.85	14.21	-1.932%	2,942	-46.939%
2024-10-27	13.79	14.58	13.76	14.49	+4.924%	8,323	-47.964%
2024-10-26	13.67	13.91	13.46	13.81	+1.919%	4,380	-45.402%
2024-10-25	14.52	14.52	13.35	13.55	-6.358%	4,852	-44.354%
2024-10-24	14.26	14.52	14.11	14.47	+1.402%	3,334	-47.892%
2024-10-23	14.86	14.93	13.98	14.27	-3.841%	4,192	-47.162%
2024-10-22	15.22	15.27	14.68	14.84	-2.368%	3,682	-49.191%
2024-10-21	15.66	16.28	15.12	15.20	-2.813%	22,865	-50.395%
2024-10-20	14.91	15.69	14.69	15.64	+4.545%	14,701	-51.790%
2024-10-19	15.11	15.43	14.76	14.96	-1.254%	16,860	-49.599%
2024-10-18	14.79	15.16	14.71	15.15	+2.573%	6,870	-50.231%
2024-10-17	14.79	15.01	14.34	14.77	-0.405%	3,194	-48.951%
2024-10-16	15.12	15.15	14.72	14.83	-1.527%	5,466	-49.157%
2024-10-15	15.60	15.67	14.88	15.06	-3.400%	9,378	-49.934%
2024-10-14	14.98	15.71	14.72	15.59	+4.003%	8,369	-51.636%
2024-10-13	15.13	15.18	14.45	14.99	-0.728%	9,881	-49.700%
2024-10-12	14.82	15.70	14.63	15.10	+1.684%	9,918	-50.066%
2024-10-11	14.20	15.15	14.14	14.85	+4.577%	9,056	-49.226%
2024-10-10	14.51	15.50	13.91	14.20	-2.001%	22,647	-46.901%
2024-10-09	14.68	18.81	14.39	14.49	-1.496%	80,154	-47.964%
2024-10-08	13.77	15.16	13.66	14.71	+6.826%	23,683	-48.742%
2024-10-07	13.76	14.12	13.42	13.77	+0.291%	5,389	-45.243%
2024-10-06	13.30	13.79	13.17	13.73	+3.156%	3,971	-45.084%
2024-10-05	13.35	13.49	13.12	13.31	-0.150%	1,531	-43.351%
2024-10-04	12.72	13.48	12.63	13.33	+4.961%	4,649	-43.436%
2024-10-03	12.77	13.08	12.56	12.70	-0.626%	6,073	-40.630%
2024-10-02	13.12	13.47	12.64	12.78	-2.888%	4,053	-41.002%
2024-10-01	14.61	15.24	12.96	13.16	-10.232%	4,934	-42.705%
2024-09-30	15.44	15.44	14.57	14.66	-4.495%	2,913	-48.568%
2024-09-29	14.95	15.60	14.82	15.35	+3.228%	1,632	-50.879%
2024-09-28	15.40	15.66	14.80	14.87	-3.692%	2,295	-49.294%
2024-09-27	15.15	15.55	15.15	15.44	+1.914%	3,688	-51.166%
2024-09-26	14.94	15.45	14.72	15.15	+1.746%	4,121	-50.231%
2024-09-25	15.24	15.47	14.82	14.89	-1.846%	2,717	-49.362%
2024-09-24	15.02	15.28	14.77	15.17	+0.597%	3,969	-50.297%
2024-09-23	14.74	15.23	14.59	15.08	+2.376%	1,724	-50.000%
2024-09-22	15.11	15.11	14.35	14.73	-2.191%	4,063	-48.812%
2024-09-21	14.82	15.09	14.49	15.06	+1.757%	3,457	-49.934%
2024-09-20	14.10	14.88	13.93	14.80	+5.114%	5,856	-49.054%
2024-09-19	13.47	14.37	13.39	14.08	+4.762%	7,136	-46.449%
2024-09-18	13.02	13.44	12.72	13.44	+3.464%	7,615	-43.899%
2024-09-17	13.15	13.52	12.76	12.99	-1.367%	7,129	-41.955%
2024-09-16	13.69	13.69	13.02	13.17	-3.798%	3,115	-42.749%
2024-09-15	14.16	14.30	13.46	13.69	-3.045%	4,338	-44.923%
2024-09-14	14.37	14.41	14.06	14.12	-1.534%	5,195	-46.601%
2024-09-13	13.95	14.36	13.81	14.34	+2.869%	7,511	-47.420%
2024-09-12	13.61	14.05	13.58	13.94	+2.274%	3,215	-45.911%
2024-09-11	13.98	14.49	13.17	13.63	-2.364%	15,963	-44.681%
2024-09-10	13.39	13.96	13.10	13.96	+3.792%	6,670	-45.989%
2024-09-09	12.99	13.79	12.95	13.45	+3.223%	8,023	-43.941%
2024-09-08	12.64	13.20	12.64	13.03	+3.085%	4,382	-42.134%
2024-09-07	12.67	13.14	12.46	12.64	-0.315%	1,575	-40.348%
2024-09-06	12.94	13.33	12.20	12.68	-1.705%	4,878	-40.536%
2024-09-05	13.57	13.63	12.82	12.90	-5.217%	3,762	-41.550%
2024-09-04	13.53	13.87	12.73	13.61	+0.517%	6,105	-44.600%
2024-09-03	14.15	14.29	13.29	13.54	-4.446%	6,408	-44.313%
2024-09-02	13.45	14.18	13.27	14.17	+5.589%	3,777	-46.789%
2024-09-01	13.78	13.91	13.33	13.42	-2.542%	2,927	-43.815%
2024-08-31	13.99	14.02	13.56	13.77	-1.573%	4,702	-45.243%
2024-08-30	14.14	14.32	13.54	13.99	-0.991%	3,064	-46.104%
2024-08-29	14.08	14.70	13.85	14.13	+0.426%	4,149	-46.638%
2024-08-28	14.16	14.61	13.66	14.07	-0.425%	8,974	-46.411%
2024-08-27	14.61	14.91	13.81	14.13	-2.953%	9,679	-46.638%
2024-08-26	15.36	15.72	14.47	14.56	-5.208%	8,133	-48.214%
2024-08-25	16.27	16.34	14.78	15.36	-5.593%	25,167	-50.911%
2024-08-24	15.72	16.70	15.69	16.27	+3.433%	12,354	-53.657%
2024-08-23	14.63	15.97	14.61	15.73	+7.445%	10,415	-52.066%
2024-08-22	14.84	15.02	14.39	14.64	-1.348%	10,411	-48.497%
2024-08-21	14.13	14.99	13.93	14.84	+5.174%	7,880	-49.191%
2024-08-20	13.90	14.59	13.89	14.11	+1.220%	9,691	-46.563%
2024-08-19	13.45	13.94	13.22	13.94	+3.412%	6,922	-45.911%
2024-08-18	12.87	13.92	12.70	13.48	+4.658%	9,099	-44.065%
2024-08-17	12.44	12.92	12.34	12.88	+3.122%	6,178	-41.460%
2024-08-16	12.02	12.75	11.94	12.49	+3.997%	16,165	-39.632%
2024-08-15	12.64	12.77	11.77	12.01	-5.134%	15,211	-37.219%
2024-08-14	13.15	13.26	12.44	12.66	-3.506%	5,398	-40.442%
2024-08-13	12.94	13.28	12.58	13.12	+1.235%	4,481	-42.530%
2024-08-12	12.28	13.02	12.05	12.96	+5.537%	5,882	-41.821%
2024-08-11	12.63	13.45	12.25	12.28	-2.617%	20,073	-38.599%
2024-08-10	12.52	12.68	12.46	12.61	+0.880%	3,856	-40.206%
2024-08-09	12.93	12.95	12.32	12.50	-3.549%	6,563	-39.680%
2024-08-08	11.94	13.03	11.75	12.96	+8.908%	6,488	-41.821%
2024-08-07	12.07	12.37	11.57	11.90	-1.896%	4,912	-36.639%
2024-08-06	11.68	12.40	11.68	12.13	+4.031%	13,298	-37.840%
2024-08-05	12.95	13.06	10.84	11.66	-9.961%	42,044	-35.334%
2024-08-04	14.14	14.51	12.92	12.95	-9.059%	10,560	-41.776%
2024-08-03	14.72	14.95	13.94	14.24	-3.588%	7,608	-47.051%
2024-08-02	15.80	15.90	14.60	14.77	-6.578%	5,979	-48.951%
2024-08-01	16.00	16.08	14.91	15.81	-0.816%	5,687	-52.309%
2024-07-31	16.27	16.60	15.84	15.94	-1.726%	6,198	-52.698%
2024-07-30	16.82	17.04	16.03	16.22	-3.567%	5,800	-53.514%
2024-07-29	16.51	17.02	16.49	16.82	+1.816%	2,651	-55.172%
2024-07-28	16.39	16.65	16.20	16.52	+0.487%	2,230	-54.358%
2024-07-27	16.48	16.68	16.12	16.44	-0.364%	3,131	-54.136%
2024-07-26	16.01	16.59	15.99	16.50	+3.254%	3,711	-54.303%
2024-07-25	15.97	15.98	15.24	15.98	+0.251%	4,469	-52.816%
2024-07-24	16.47	16.50	15.78	15.94	-2.864%	3,085	-52.698%
2024-07-23	16.86	17.28	16.17	16.41	-2.669%	6,950	-54.052%
2024-07-22	17.70	17.77	16.75	16.86	-4.907%	7,033	-55.279%
2024-07-21	18.27	18.28	17.03	17.73	-2.956%	10,032	-57.473%
2024-07-20	18.77	18.79	18.25	18.27	-2.142%	5,089	-58.730%
2024-07-19	18.03	18.76	17.68	18.67	+3.838%	8,820	-59.614%
2024-07-18	17.92	18.24	17.56	17.98	+0.391%	5,607	-58.065%
2024-07-17	18.07	18.44	17.87	17.91	-0.885%	10,076	-57.901%
2024-07-16	18.31	18.40	17.32	18.07	-1.257%	8,491	-58.273%
2024-07-15	16.77	18.30	16.75	18.30	+9.123%	8,254	-58.798%
2024-07-14	16.23	16.77	16.23	16.77	+3.010%	3,054	-55.039%
2024-07-13	15.79	16.30	15.76	16.28	+3.103%	6,512	-53.686%
2024-07-12	15.73	16.03	15.18	15.79	+0.254%	12,562	-52.248%
2024-07-11	15.17	16.28	14.94	15.75	+3.823%	11,487	-52.127%
2024-07-10	15.30	15.61	15.15	15.17	-0.914%	5,031	-50.297%
2024-07-09	15.39	15.83	15.31	15.31	-0.455%	4,149	-50.751%
2024-07-08	14.62	15.59	14.20	15.38	+4.983%	7,878	-50.975%
2024-07-07	15.66	15.66	14.54	14.65	-6.390%	2,095	-48.532%
2024-07-06	14.74	15.76	14.65	15.65	+6.174%	4,159	-51.821%
2024-07-05	15.11	15.16	13.61	14.74	-2.449%	13,495	-48.847%

.dark-mode .tPhmFH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tPhmFH{ color: #333333; background-color: white; border: 2px solid #333333; }ALCXUSDALCX / United States dollarcrypto Coinbase

ALCXUSD
ALCX / United States dollar
crypto Coinbase