Dark

AKTUSD
Akash Network / United States dollar
crypto Kraken

Real-time

May 16, 2025 10:44:00 AM EDT

1.6006USD+0.288%(+0.0046)163,0540

0.0000Bid 0.0000Ask 0.0000Spread

Composite
1.4960 Coinbase
1.4960 Kraken
1.6006

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	1.6147	1.6426	1.5774	1.6006	+0.288%	163,054	0.000%
2025-05-15	1.7003	1.7111	1.5524	1.5960	-6.492%	367,908	+0.288%
2025-05-14	1.8232	1.8266	1.6953	1.7068	-6.384%	174,449	-6.222%
2025-05-13	1.7858	1.8455	1.6623	1.8232	+2.249%	198,249	-12.209%
2025-05-12	1.8212	1.8900	1.6664	1.7831	-1.963%	343,507	-10.235%
2025-05-11	1.9258	1.9258	1.7748	1.8188	-6.334%	243,066	-11.997%
2025-05-10	1.8264	1.9500	1.7457	1.9418	+6.400%	332,656	-17.571%
2025-05-09	1.7670	2.0638	1.7200	1.8250	+4.226%	630,956	-12.296%
2025-05-08	1.6248	1.7799	1.5698	1.7510	+7.701%	425,298	-8.589%
2025-05-07	1.5246	1.6299	1.4531	1.6258	+7.066%	734,098	-1.550%
2025-05-06	1.6858	1.7670	1.4361	1.5185	-10.233%	640,331	+5.407%
2025-05-05	1.4253	1.7199	1.4139	1.6916	+18.634%	509,905	-5.380%
2025-05-04	1.5033	1.5083	1.4064	1.4259	-5.312%	136,107	+12.252%
2025-05-03	1.6320	1.6320	1.4922	1.5059	-8.500%	173,554	+6.289%
2025-05-02	1.6128	1.7125	1.5129	1.6458	+2.313%	491,335	-2.746%
2025-05-01	1.4773	1.8130	1.4742	1.6086	+9.451%	580,051	-0.497%
2025-04-30	1.2918	1.6098	1.2768	1.4697	+14.001%	956,513	+8.907%
2025-04-29	1.2549	1.4501	1.2434	1.2892	+2.521%	705,753	+24.155%
2025-04-28	1.2070	1.2659	1.1757	1.2575	+4.029%	144,898	+27.284%
2025-04-27	1.2989	1.3155	1.2056	1.2088	-7.073%	54,937	+32.412%
2025-04-26	1.2774	1.3295	1.2484	1.3008	+1.744%	235,489	+23.047%
2025-04-25	1.2178	1.2887	1.1746	1.2785	+5.200%	369,923	+25.194%
2025-04-24	1.2350	1.2350	1.1350	1.2153	-1.595%	324,332	+31.704%
2025-04-23	1.1576	1.2399	1.1500	1.2350	+6.511%	347,088	+29.603%
2025-04-22	1.1001	1.1667	1.0723	1.1595	+4.951%	267,949	+38.042%
2025-04-21	1.0629	1.1846	1.0552	1.1048	+3.718%	660,693	+44.877%
2025-04-20	1.0624	1.0757	1.0359	1.0652	+0.085%	96,073	+50.263%
2025-04-19	1.0471	1.0691	1.0380	1.0643	+1.294%	34,730	+50.390%
2025-04-18	1.0298	1.0636	1.0170	1.0507	+1.704%	45,825	+52.337%
2025-04-17	1.0469	1.0583	1.0043	1.0331	-1.478%	179,865	+54.932%
2025-04-16	1.0651	1.0790	1.0213	1.0486	-1.724%	128,661	+52.642%
2025-04-15	1.1135	1.1240	1.0512	1.0670	-4.927%	217,658	+50.009%
2025-04-14	1.0564	1.2019	1.0475	1.1223	+6.389%	551,404	+42.618%
2025-04-13	1.1602	1.1634	1.0378	1.0549	-10.175%	121,369	+51.730%
2025-04-12	1.0743	1.2399	1.0735	1.1744	+9.634%	319,544	+36.291%
2025-04-11	0.9964	1.0927	0.9954	1.0712	+7.399%	274,249	+49.421%
2025-04-10	1.0295	1.0303	0.9718	0.9974	-3.577%	289,136	+60.477%
2025-04-09	0.9067	1.0387	0.8750	1.0344	+14.235%	590,973	+54.737%
2025-04-08	0.9629	1.0030	0.8990	0.9055	-6.292%	343,852	+76.764%
2025-04-07	0.9587	0.9854	0.8515	0.9663	+0.835%	807,513	+65.642%
2025-04-06	1.0840	1.1074	0.9376	0.9583	-11.921%	316,546	+67.025%
2025-04-05	1.1168	1.1231	1.0716	1.0880	-2.631%	84,223	+47.114%
2025-04-04	1.1439	1.1634	1.0901	1.1174	-2.445%	282,384	+43.243%
2025-04-03	1.1170	1.1755	1.0778	1.1454	+2.186%	243,901	+39.742%
2025-04-02	1.2040	1.2928	1.1062	1.1209	-7.325%	412,230	+42.796%
2025-04-01	1.1655	1.2265	1.1563	1.2095	+4.070%	92,226	+32.336%
2025-03-31	1.2045	1.2066	1.1201	1.1622	-3.319%	131,939	+37.722%
2025-03-30	1.1886	1.2447	1.1768	1.2021	+0.822%	141,495	+33.150%
2025-03-29	1.2794	1.3238	1.1769	1.1923	-6.779%	158,807	+34.245%
2025-03-28	1.4123	1.4128	1.2567	1.2790	-9.923%	99,289	+25.145%
2025-03-27	1.3736	1.4579	1.3718	1.4199	+3.318%	112,115	+12.726%
2025-03-26	1.4188	1.4308	1.3033	1.3743	-3.882%	315,368	+16.467%
2025-03-25	1.4398	1.4596	1.4059	1.4298	-1.576%	129,021	+11.946%
2025-03-24	1.3361	1.6352	1.3328	1.4527	+8.882%	997,537	+10.181%
2025-03-23	1.3823	1.4014	1.3013	1.3342	-3.354%	243,509	+19.967%
2025-03-22	1.2120	1.3990	1.2109	1.3805	+13.903%	852,805	+15.943%
2025-03-21	1.1919	1.2159	1.1652	1.2120	+1.550%	90,120	+32.063%
2025-03-20	1.2462	1.2469	1.1852	1.1935	-4.052%	219,511	+34.110%
2025-03-19	1.2575	1.2619	1.1979	1.2439	-1.270%	363,138	+28.676%
2025-03-18	1.3246	1.3246	1.2309	1.2599	-4.647%	293,214	+27.042%
2025-03-17	1.2985	1.3511	1.2850	1.3213	+1.646%	286,557	+21.138%
2025-03-16	1.3595	1.3595	1.2844	1.2999	-4.552%	104,475	+23.133%
2025-03-15	1.3677	1.3722	1.3222	1.3619	-1.053%	125,979	+17.527%
2025-03-14	1.4080	1.4478	1.3450	1.3764	-2.223%	295,799	+16.289%
2025-03-13	1.3234	1.4118	1.3071	1.4077	+6.274%	488,744	+13.703%
2025-03-12	1.1882	1.5359	1.1651	1.3246	+11.395%	2,091,626	+20.836%
2025-03-11	1.0562	1.4731	1.0562	1.1891	+12.732%	2,127,193	+34.606%
2025-03-10	1.0902	1.2680	1.0318	1.0548	-3.140%	1,434,581	+51.744%
2025-03-09	1.3173	1.3191	1.0848	1.0890	-16.513%	610,351	+46.979%
2025-03-08	1.3477	1.3664	1.2886	1.3044	-3.004%	205,737	+22.708%
2025-03-07	1.3473	1.4246	1.2784	1.3448	-0.163%	616,386	+19.021%
2025-03-06	1.4305	1.4628	1.3338	1.3470	-6.354%	173,839	+18.827%
2025-03-05	1.3641	1.4423	1.3518	1.4384	+5.455%	130,252	+11.276%
2025-03-04	1.4615	1.4650	1.2326	1.3640	-7.205%	831,022	+17.346%
2025-03-03	1.7362	1.7400	1.4543	1.4699	-15.250%	292,667	+8.892%
2025-03-02	1.6045	1.7617	1.5646	1.7344	+7.426%	244,698	-7.714%
2025-03-01	1.6281	1.6338	1.5550	1.6145	-0.774%	70,964	-0.861%
2025-02-28	1.6068	1.6277	1.4431	1.6271	+1.732%	699,181	-1.629%
2025-02-27	1.5637	1.6600	1.5482	1.5994	+2.968%	161,702	+0.075%
2025-02-26	1.5914	1.6300	1.4853	1.5533	-2.688%	197,035	+3.045%
2025-02-25	1.6374	1.6693	1.4649	1.5962	-2.385%	470,107	+0.276%
2025-02-24	1.8262	1.8294	1.6294	1.6352	-10.144%	229,375	-2.116%
2025-02-23	1.8145	1.8826	1.8020	1.8198	+0.016%	98,201	-12.045%
2025-02-22	1.7601	1.8474	1.7584	1.8195	+2.646%	78,548	-12.031%
2025-02-21	1.8742	1.9363	1.7160	1.7726	-5.249%	232,156	-9.703%
2025-02-20	1.7328	1.8900	1.7321	1.8708	+7.784%	193,446	-14.443%
2025-02-19	1.7203	1.7577	1.6981	1.7357	+1.130%	76,604	-7.784%
2025-02-18	1.8548	1.8619	1.6802	1.7163	-7.472%	177,777	-6.741%
2025-02-17	1.8892	1.9266	1.8355	1.8549	-1.987%	171,019	-13.710%
2025-02-16	1.9050	1.9350	1.8646	1.8925	-0.290%	150,580	-15.424%
2025-02-15	1.9191	1.9323	1.8733	1.8980	-1.571%	46,712	-15.669%
2025-02-14	1.9031	1.9560	1.8893	1.9283	+1.308%	343,345	-16.994%
2025-02-13	1.9871	1.9881	1.8715	1.9034	-4.154%	71,443	-15.908%
2025-02-12	1.9006	2.0089	1.8187	1.9859	+3.751%	238,734	-19.402%
2025-02-11	1.9462	2.0448	1.8700	1.9141	-1.619%	183,268	-16.378%
2025-02-10	1.8982	1.9900	1.8606	1.9456	+2.400%	209,988	-17.732%
2025-02-09	1.9692	2.0158	1.8052	1.9000	-3.259%	235,594	-15.758%
2025-02-08	1.9320	1.9700	1.8800	1.9640	+1.567%	56,748	-18.503%
2025-02-07	1.8820	2.0700	1.8537	1.9337	+3.329%	144,479	-17.226%
2025-02-06	1.9853	2.0388	1.8414	1.8714	-5.618%	234,899	-14.470%
2025-02-05	2.1238	2.1662	1.9705	1.9828	-6.450%	216,223	-19.276%
2025-02-04	2.2998	2.3406	2.0664	2.1195	-7.587%	352,772	-24.482%
2025-02-03	2.0721	2.3288	1.6000	2.2935	+10.995%	886,443	-30.211%
2025-02-02	2.3423	2.4095	1.9200	2.0663	-11.982%	310,723	-22.538%
2025-02-01	2.6186	2.6624	2.3152	2.3476	-10.129%	112,464	-31.820%
2025-01-31	2.5918	2.7804	2.5504	2.6122	+0.908%	114,131	-38.726%
2025-01-30	2.5091	2.9500	2.4839	2.5887	+3.177%	185,975	-38.170%
2025-01-29	2.4151	2.6108	2.4108	2.5090	+3.524%	167,428	-36.206%
2025-01-28	2.5213	2.6500	2.4127	2.4236	-2.659%	274,033	-33.958%
2025-01-27	2.7147	2.7215	2.3660	2.4898	-8.288%	492,403	-35.714%
2025-01-26	2.7394	2.8998	2.7148	2.7148	-1.513%	145,195	-41.042%
2025-01-25	2.7228	2.7916	2.7065	2.7565	+1.201%	102,411	-41.934%
2025-01-24	2.7930	2.8694	2.6903	2.7238	-2.257%	183,814	-41.237%
2025-01-23	2.8210	2.8430	2.6815	2.7867	-1.219%	164,168	-42.563%
2025-01-22	2.9865	3.0062	2.8113	2.8211	-4.815%	140,731	-43.263%
2025-01-21	2.8474	3.0000	2.6957	2.9638	+3.753%	238,264	-45.995%
2025-01-20	2.8126	3.0585	2.6817	2.8566	+1.713%	248,246	-43.968%
2025-01-19	3.0694	3.2243	2.6813	2.8085	-8.815%	655,144	-43.009%
2025-01-18	3.2743	3.3180	2.9271	3.0800	-5.971%	273,937	-48.032%
2025-01-17	3.0633	3.3122	3.0606	3.2756	+7.281%	177,903	-51.136%
2025-01-16	3.2038	3.2348	2.9988	3.0533	-4.778%	233,666	-47.578%
2025-01-15	3.0126	3.2534	2.8775	3.2065	+6.514%	228,207	-50.083%
2025-01-14	2.8972	3.0223	2.8531	3.0104	+3.825%	221,423	-46.831%
2025-01-13	3.0309	3.1025	2.6507	2.8995	-4.209%	248,695	-44.797%
2025-01-12	3.1028	3.1136	2.9801	3.0269	-2.361%	52,944	-47.121%
2025-01-11	3.1456	3.1583	3.0166	3.1001	-1.678%	74,000	-48.369%
2025-01-10	3.0669	3.2201	2.9141	3.1530	+2.834%	608,036	-49.236%
2025-01-09	3.2295	3.2295	2.9850	3.0661	-5.177%	149,008	-47.797%
2025-01-08	3.5589	3.6136	3.0748	3.2335	-8.982%	266,504	-50.499%
2025-01-07	3.8545	3.9880	3.4566	3.5526	-7.961%	470,043	-54.946%
2025-01-06	3.5195	3.9999	3.4334	3.8599	+9.697%	328,677	-58.533%
2025-01-05	3.4088	3.5247	3.3245	3.5187	+2.685%	78,896	-54.512%
2025-01-04	3.4661	3.6662	3.3700	3.4267	-1.228%	118,136	-53.290%
2025-01-03	3.4221	3.6440	3.2755	3.4693	+1.406%	256,041	-53.864%
2025-01-02	2.8748	3.6800	2.8720	3.4212	+19.164%	547,395	-53.215%
2025-01-01	2.7918	2.9314	2.7554	2.8710	+2.844%	255,240	-44.249%
2024-12-31	2.8520	2.9455	2.7555	2.7916	-1.946%	111,631	-42.664%
2024-12-30	2.8703	2.9670	2.7000	2.8470	-1.327%	269,766	-43.779%
2024-12-29	3.0332	3.0373	2.8470	2.8853	-4.876%	97,531	-44.526%
2024-12-28	2.9704	3.0605	2.9413	3.0332	+2.352%	88,435	-47.231%
2024-12-27	3.0152	3.1222	2.9413	2.9635	-1.492%	143,104	-45.990%
2024-12-26	3.2475	3.3549	2.9760	3.0084	-7.288%	171,403	-46.796%
2024-12-25	3.2886	3.4000	3.2246	3.2449	-1.329%	164,340	-50.673%
2024-12-24	3.1997	3.3880	3.1473	3.2886	+2.749%	178,407	-51.329%
2024-12-23	3.1028	3.2108	2.9757	3.2006	+3.248%	174,027	-49.991%
2024-12-22	3.1459	3.2108	3.0301	3.0999	-1.299%	108,571	-48.366%
2024-12-21	3.3758	3.4610	3.0974	3.1407	-6.884%	202,845	-49.037%
2024-12-20	3.1092	3.3798	2.7944	3.3729	+8.562%	669,966	-52.545%
2024-12-19	3.2301	3.3151	2.9421	3.1069	-3.811%	553,921	-48.482%
2024-12-18	3.4530	3.4910	3.1954	3.2300	-6.265%	452,757	-50.446%
2024-12-17	3.7136	3.7572	3.4076	3.4459	-7.164%	150,675	-53.551%
2024-12-16	3.9006	3.9590	3.6607	3.7118	-4.718%	121,331	-56.878%
2024-12-15	3.7786	3.9061	3.6812	3.8956	+3.042%	142,440	-58.913%
2024-12-14	3.9137	4.0159	3.6388	3.7806	-3.290%	95,269	-57.663%
2024-12-13	3.9682	3.9908	3.8355	3.9092	-1.310%	117,637	-59.056%
2024-12-12	4.0535	4.2071	3.9234	3.9611	-2.219%	170,266	-59.592%
2024-12-11	3.7530	4.0700	3.5147	4.0510	+7.711%	265,066	-60.489%
2024-12-10	3.8700	4.0635	3.4488	3.7610	-3.423%	422,523	-57.442%
2024-12-09	4.5897	4.5898	3.3600	3.8943	-15.330%	697,158	-58.899%
2024-12-08	4.5600	4.6644	4.4503	4.5994	+0.386%	114,003	-65.200%
2024-12-07	4.7707	4.8599	4.3765	4.5817	-3.867%	228,925	-65.065%
2024-12-06	4.4556	4.9500	4.3592	4.7660	+7.154%	466,559	-66.416%
2024-12-05	4.2757	4.5900	4.0433	4.4478	+4.037%	383,487	-64.014%
2024-12-04	4.2246	4.3903	4.1319	4.2752	+1.231%	321,780	-62.561%
2024-12-03	4.1347	4.2600	3.8549	4.2232	+1.641%	366,840	-62.100%
2024-12-02	4.4118	4.4348	3.9181	4.1550	-6.055%	341,774	-61.478%
2024-12-01	4.3019	4.4646	4.1099	4.4228	+2.586%	276,294	-63.810%
2024-11-30	4.3132	4.3901	4.0000	4.3113	+0.135%	355,202	-62.874%
2024-11-29	4.3551	4.3551	4.1556	4.3055	-1.793%	194,000	-62.824%
2024-11-28	4.1200	4.3942	3.9636	4.3841	+6.413%	190,998	-63.491%
2024-11-27	3.9276	4.2050	3.8325	4.1199	+4.912%	263,480	-61.150%
2024-11-26	3.8248	3.9751	3.6070	3.9270	+2.917%	239,960	-59.241%
2024-11-25	3.8301	4.0392	3.6962	3.8157	-0.037%	227,175	-58.052%
2024-11-24	3.8694	4.0554	3.5794	3.8171	-2.010%	261,665	-58.068%
2024-11-23	3.8742	4.0922	3.7213	3.8954	+0.537%	483,927	-58.911%
2024-11-22	3.8908	4.5000	3.6537	3.8746	-0.468%	539,397	-58.690%
2024-11-21	3.8868	3.8947	3.6500	3.8928	+0.214%	410,322	-58.883%
2024-11-20	4.1010	4.4500	3.7700	3.8845	-5.339%	647,237	-58.795%
2024-11-19	3.7960	4.6999	3.7960	4.1036	+7.853%	1,301,803	-60.995%
2024-11-18	3.2321	4.2500	2.7906	3.8048	+17.723%	1,718,263	-57.932%
2024-11-17	3.3670	3.3677	3.0513	3.2320	-3.804%	229,361	-50.476%
2024-11-16	3.2587	3.5296	3.1657	3.3598	+3.493%	286,143	-52.360%
2024-11-15	2.9930	3.3500	2.8642	3.2464	+8.575%	394,073	-50.696%
2024-11-14	3.2135	3.2418	2.9273	2.9900	-7.779%	288,553	-46.468%
2024-11-13	3.4055	3.4071	2.9249	3.2422	-4.756%	742,389	-50.632%
2024-11-12	2.9217	3.6400	2.8026	3.4041	+15.515%	1,454,193	-52.980%
2024-11-11	2.6109	2.9500	2.5350	2.9469	+12.869%	436,404	-45.685%
2024-11-10	2.5829	2.8100	2.4612	2.6109	+1.694%	338,623	-38.695%
2024-11-09	2.4269	2.6250	2.4237	2.5674	+5.973%	181,544	-37.657%
2024-11-08	2.4475	2.4671	2.3697	2.4227	-0.827%	127,559	-33.933%
2024-11-07	2.4434	2.5428	2.4053	2.4429	-0.143%	123,310	-34.480%
2024-11-06	2.2940	2.4634	2.2940	2.4464	+6.527%	240,115	-34.573%
2024-11-05	2.1703	2.3393	2.1444	2.2965	+5.601%	128,496	-30.303%
2024-11-04	2.2720	2.2720	2.1166	2.1747	-4.547%	87,639	-26.399%
2024-11-03	2.2565	2.2834	2.0700	2.2783	+0.543%	191,261	-29.746%
2024-11-02	2.3818	2.3848	2.2309	2.2660	-4.930%	64,967	-29.365%
2024-11-01	2.3408	2.4826	2.3321	2.3835	+1.357%	110,316	-32.847%
2024-10-31	2.4949	2.5200	2.3212	2.3516	-6.779%	95,666	-31.936%
2024-10-30	2.3799	2.5813	2.3799	2.5226	+5.996%	222,395	-36.550%
2024-10-29	2.2694	2.4388	2.2501	2.3799	+4.985%	247,889	-32.745%
2024-10-28	2.2957	2.2957	2.1871	2.2669	-1.259%	136,349	-29.393%
2024-10-27	2.2793	2.3200	2.2243	2.2958	+0.653%	49,183	-30.281%
2024-10-26	2.2633	2.3364	2.1790	2.2809	+0.031%	163,728	-29.826%
2024-10-25	2.4550	2.4800	2.2033	2.2802	-6.786%	229,675	-29.804%
2024-10-24	2.4589	2.4988	2.4021	2.4462	-0.650%	75,544	-34.568%
2024-10-23	2.5168	2.5499	2.3907	2.4622	-1.716%	134,072	-34.993%
2024-10-22	2.4869	2.5269	2.4200	2.5052	+0.679%	142,767	-36.109%
2024-10-21	2.6092	2.6533	2.4674	2.4883	-4.656%	119,692	-35.675%
2024-10-20	2.4996	2.6098	2.4695	2.6098	+4.392%	107,045	-38.670%
2024-10-19	2.4877	2.5229	2.4100	2.5000	+0.778%	89,427	-35.976%
2024-10-18	2.4399	2.5093	2.3916	2.4807	+1.910%	82,216	-35.478%
2024-10-17	2.5473	2.5737	2.4259	2.4342	-4.346%	109,587	-34.245%
2024-10-16	2.5299	2.6600	2.5053	2.5448	+0.768%	173,953	-37.103%
2024-10-15	2.5452	2.5800	2.4534	2.5254	-0.735%	215,788	-36.620%
2024-10-14	2.4725	2.5600	2.4061	2.5441	+3.042%	178,767	-37.086%
2024-10-13	2.5371	2.5420	2.4001	2.4690	-2.876%	79,269	-35.172%
2024-10-12	2.4252	2.6000	2.4252	2.5421	+5.154%	136,090	-37.036%
2024-10-11	2.3309	2.4403	2.2991	2.4175	+4.347%	72,815	-33.791%
2024-10-10	2.3583	2.3720	2.2599	2.3168	-2.651%	88,234	-30.913%
2024-10-09	2.4334	2.4406	2.3104	2.3799	-2.415%	132,656	-32.745%
2024-10-08	2.4724	2.4807	2.3909	2.4388	-1.267%	84,537	-34.369%
2024-10-07	2.5283	2.6000	2.4621	2.4701	-2.217%	115,203	-35.201%
2024-10-06	2.5290	2.5409	2.4700	2.5261	-0.127%	51,547	-36.638%
2024-10-05	2.5295	2.5544	2.4538	2.5293	+0.409%	43,780	-36.718%
2024-10-04	2.4363	2.5567	2.4020	2.5190	+3.356%	106,607	-36.459%
2024-10-03	2.5173	2.5727	2.3300	2.4372	-3.151%	110,107	-34.326%
2024-10-02	2.6042	2.7772	2.4891	2.5165	-3.619%	298,122	-36.396%
2024-10-01	2.7720	2.8396	2.5500	2.6110	-5.740%	322,461	-38.698%
2024-09-30	2.9497	2.9893	2.7700	2.7700	-6.175%	109,818	-42.217%
2024-09-29	2.9701	3.0035	2.8800	2.9523	-0.603%	156,508	-45.785%
2024-09-28	3.0423	3.0542	2.8797	2.9702	-2.225%	100,823	-46.111%
2024-09-27	2.9557	3.0588	2.9114	3.0378	+3.050%	159,406	-47.311%
2024-09-26	2.8177	3.0000	2.7805	2.9479	+4.945%	134,760	-45.704%
2024-09-25	2.9086	3.0252	2.8090	2.8090	-3.301%	261,945	-43.019%
2024-09-24	2.9041	2.9156	2.7368	2.9049	-0.024%	200,695	-44.900%
2024-09-23	2.8290	3.0000	2.7840	2.9056	+2.773%	289,844	-44.913%
2024-09-22	2.7583	2.9500	2.7537	2.8272	+2.818%	301,498	-43.386%
2024-09-21	2.6763	2.7735	2.6032	2.7497	+2.693%	58,042	-41.790%
2024-09-20	2.6717	2.7700	2.5797	2.6776	-0.212%	119,552	-40.223%
2024-09-19	2.5464	2.7365	2.5364	2.6833	+5.496%	118,113	-40.350%
2024-09-18	2.4685	2.5464	2.3699	2.5435	+3.084%	136,802	-37.071%
2024-09-17	2.4065	2.5011	2.3557	2.4674	+2.531%	58,496	-35.130%
2024-09-16	2.4664	2.4959	2.3107	2.4065	-2.595%	96,326	-33.488%
2024-09-15	2.5151	2.5779	2.4517	2.4706	-1.769%	66,986	-35.214%
2024-09-14	2.5496	2.5899	2.4566	2.5151	-1.237%	106,390	-36.360%
2024-09-13	2.4889	2.5600	2.4023	2.5466	+2.636%	176,063	-37.148%
2024-09-12	2.3909	2.4987	2.3814	2.4812	+3.742%	70,638	-35.491%
2024-09-11	2.4200	2.4600	2.2944	2.3917	-1.198%	85,008	-33.077%
2024-09-10	2.3983	2.4750	2.3889	2.4207	+0.997%	84,833	-33.879%
2024-09-09	2.2916	2.4369	2.2910	2.3968	+4.636%	88,918	-33.219%
2024-09-08	2.2652	2.2991	2.2172	2.2906	+1.037%	39,125	-30.123%
2024-09-07	2.2231	2.3027	2.2161	2.2671	+1.979%	62,646	-29.399%
2024-09-06	2.2587	2.2917	2.1713	2.2231	-1.628%	98,894	-28.001%
2024-09-05	2.2774	2.4300	2.2286	2.2599	-0.747%	89,155	-29.174%
2024-09-04	2.2554	2.3294	2.1340	2.2769	+0.967%	111,485	-29.703%
2024-09-03	2.4765	2.5180	2.2551	2.2551	-9.113%	58,975	-29.023%
2024-09-02	2.3791	2.4812	2.2984	2.4812	+4.283%	103,619	-35.491%
2024-09-01	2.5385	2.5714	2.3604	2.3793	-6.209%	54,173	-32.728%
2024-08-31	2.6299	2.6700	2.5262	2.5368	-3.529%	38,775	-36.905%
2024-08-30	2.5721	2.7468	2.4370	2.6296	+2.240%	150,285	-39.131%
2024-08-29	2.6633	2.7700	2.4766	2.5720	-3.432%	170,975	-37.768%
2024-08-28	2.7650	2.8120	2.6269	2.6634	-3.779%	239,451	-39.904%
2024-08-27	2.9931	3.0340	2.6730	2.7680	-7.511%	215,960	-42.175%
2024-08-26	2.7529	3.2900	2.6240	2.9928	+8.714%	404,257	-46.518%
2024-08-25	2.7900	2.8681	2.6700	2.7529	-1.319%	95,366	-41.858%
2024-08-24	2.6602	2.8832	2.6602	2.7897	+4.868%	196,950	-42.625%
2024-08-23	2.4628	2.7118	2.4600	2.6602	+8.011%	147,295	-39.832%
2024-08-22	2.4713	2.5302	2.4272	2.4629	-0.340%	90,913	-35.012%
2024-08-21	2.4502	2.5100	2.4069	2.4713	+0.865%	93,811	-35.232%
2024-08-20	2.4448	2.5408	2.4177	2.4501	+0.237%	62,756	-34.672%
2024-08-19	2.4799	2.4859	2.3889	2.4443	-1.471%	71,403	-34.517%
2024-08-18	2.5271	2.5800	2.4808	2.4808	-2.308%	77,683	-35.480%
2024-08-17	2.5396	2.5400	2.4858	2.5394	-0.020%	62,347	-36.969%
2024-08-16	2.5313	2.6100	2.4226	2.5399	+0.340%	95,130	-36.982%
2024-08-15	2.6485	2.6660	2.4494	2.5313	-4.497%	85,109	-36.768%
2024-08-14	2.7908	2.7969	2.6303	2.6505	-4.980%	50,095	-39.611%
2024-08-13	2.6128	2.8388	2.6085	2.7894	+6.771%	100,055	-42.618%
2024-08-12	2.5717	2.7262	2.5426	2.6125	+1.460%	66,862	-38.733%
2024-08-11	2.7624	2.9800	2.5592	2.5749	-6.959%	145,694	-37.838%
2024-08-10	2.5401	2.8299	2.5000	2.7675	+9.176%	162,482	-42.164%
2024-08-09	2.6084	2.6124	2.4912	2.5349	-3.011%	87,311	-36.857%
2024-08-08	2.2861	2.6599	2.1638	2.6136	+14.326%	393,063	-38.759%
2024-08-07	2.4800	2.5533	2.2546	2.2861	-7.819%	273,648	-29.986%
2024-08-06	2.0994	2.8000	2.0954	2.4800	+18.174%	467,328	-35.460%
2024-08-05	2.2086	2.2098	1.5843	2.0986	-4.972%	579,384	-23.730%
2024-08-04	2.4252	2.5494	2.0064	2.2084	-9.142%	456,005	-27.522%
2024-08-03	2.5886	2.6205	2.3183	2.4306	-6.104%	276,695	-34.148%
2024-08-02	2.9320	2.9320	2.5262	2.5886	-11.793%	263,052	-38.167%
2024-08-01	2.8722	3.1195	2.7039	2.9347	+2.630%	183,973	-45.460%
2024-07-31	2.9648	2.9878	2.8595	2.8595	-3.721%	81,176	-44.025%
2024-07-30	3.1536	3.1731	2.9000	2.9700	-5.986%	74,100	-46.108%
2024-07-29	3.2183	3.3366	3.1473	3.1591	-1.849%	160,234	-49.334%
2024-07-28	3.2313	3.3446	3.1284	3.2186	-0.513%	99,791	-50.270%
2024-07-27	3.2501	3.4000	3.1729	3.2352	-0.458%	205,063	-50.525%
2024-07-26	3.1008	3.2900	3.0670	3.2501	+5.025%	112,169	-50.752%
2024-07-25	3.1979	3.1979	2.9454	3.0946	-3.366%	142,614	-48.278%
2024-07-24	3.3246	3.3887	3.1673	3.2024	-3.516%	168,911	-50.019%
2024-07-23	3.5336	3.6500	3.3151	3.3191	-6.187%	151,118	-51.776%
2024-07-22	3.5712	3.7198	3.5112	3.5380	-0.949%	148,411	-54.760%
2024-07-21	3.6130	3.6130	3.4313	3.5719	-1.179%	85,411	-55.189%
2024-07-20	3.4658	3.6165	3.4160	3.6145	+4.197%	107,426	-55.717%
2024-07-19	3.4270	3.5301	3.3152	3.4689	+1.111%	96,777	-53.859%
2024-07-18	3.5600	3.5949	3.3043	3.4308	-3.629%	91,183	-53.346%
2024-07-17	3.6869	3.8399	3.4000	3.5600	-3.492%	168,310	-55.039%
2024-07-16	3.6288	3.7700	3.4400	3.6888	+1.701%	206,042	-56.609%
2024-07-15	3.4940	3.6415	3.4301	3.6271	+3.679%	165,256	-55.871%
2024-07-14	3.4101	3.5000	3.3618	3.4984	+2.463%	110,588	-54.248%
2024-07-13	3.3300	3.5146	3.1000	3.4143	+2.522%	158,240	-53.121%
2024-07-12	3.3349	3.3663	3.1418	3.3303	+0.208%	116,689	-51.938%
2024-07-11	3.5340	3.5736	3.3185	3.3234	-6.520%	110,564	-51.838%
2024-07-10	3.5552	3.6500	3.5000	3.5552	+0.003%	80,433	-54.979%
2024-07-09	3.4605	3.6551	3.4228	3.5551	+2.734%	122,224	-54.977%
2024-07-08	3.2714	3.6044	3.2173	3.4605	+5.567%	255,609	-53.747%
2024-07-07	3.5244	3.7900	3.0000	3.2780	-7.055%	200,398	-51.171%
2024-07-06	3.1106	3.6251	3.0697	3.5268	+12.735%	292,395	-54.616%
2024-07-05	2.9879	3.1403	2.5894	3.1284	+5.121%	445,868	-48.836%
2024-07-04	3.4229	3.4502	2.9112	2.9760	-13.574%	319,320	-46.216%
2024-07-03	3.7953	3.8400	3.2177	3.4434	-9.334%	215,266	-53.517%
2024-07-02	3.6684	3.9100	3.6233	3.7979	+3.530%	289,710	-57.856%
2024-07-01	3.5894	3.7042	3.5214	3.6684	+2.218%	114,678	-56.368%
2024-06-30	3.5374	3.7088	3.3581	3.5888	+1.485%	157,168	-55.400%
2024-06-29	3.5708	3.6500	3.4355	3.5363	-1.394%	95,411	-54.738%
2024-06-28	3.2809	3.7400	3.2796	3.5863	+9.092%	335,919	-55.369%
2024-06-27	2.9288	3.4529	2.9235	3.2874	+11.988%	267,429	-51.311%
2024-06-26	3.1285	3.2800	2.8792	2.9355	-6.166%	227,191	-45.474%
2024-06-25	2.9321	3.2500	2.9201	3.1284	+6.600%	225,448	-48.836%
2024-06-24	2.8537	2.9824	2.6575	2.9347	+2.856%	228,080	-45.460%
2024-06-23	3.0422	3.0422	2.8001	2.8532	-6.067%	106,652	-43.902%
2024-06-22	2.9828	3.3301	2.9440	3.0375	+1.875%	179,937	-47.305%
2024-06-21	3.1222	3.1615	2.8709	2.9816	-3.953%	190,182	-46.317%
2024-06-20	3.1222	3.2866	3.0343	3.1043	-0.970%	263,320	-48.439%
2024-06-19	2.6941	3.2471	2.6398	3.1347	+16.315%	351,059	-48.939%
2024-06-18	2.9670	3.0641	2.5514	2.6950	-9.100%	277,903	-40.609%
2024-06-17	3.3603	3.3603	2.9289	2.9648	-11.796%	205,841	-46.013%
2024-06-16	3.4574	3.4705	3.3143	3.3613	-2.962%	52,386	-52.382%
2024-06-15	3.4572	3.5369	3.3700	3.4639	-0.020%	80,480	-53.792%
2024-06-14	3.1799	3.7360	3.0682	3.4646	+8.953%	346,072	-53.801%
2024-06-13	3.5267	3.5499	3.1098	3.1799	-10.020%	289,923	-49.665%
2024-06-12	3.9761	4.0335	3.4000	3.5340	-11.119%	605,606	-54.709%
2024-06-11	4.0922	4.6800	3.8694	3.9761	-2.899%	415,358	-59.744%
2024-06-10	4.1671	4.2217	4.0476	4.0948	-1.487%	116,187	-60.911%
2024-06-09	4.0971	4.2132	3.9850	4.1566	+1.366%	47,124	-61.493%
2024-06-08	4.2418	4.2537	4.0366	4.1006	-3.128%	56,339	-60.967%
2024-06-07	4.4769	4.5365	4.1500	4.2330	-5.513%	109,335	-62.188%
2024-06-06	4.6635	4.7116	4.4218	4.4800	-3.986%	183,420	-64.272%
2024-06-05	4.4778	4.7179	4.4400	4.6660	+4.238%	158,156	-65.697%
2024-06-04	4.4339	4.5627	4.1983	4.4763	+1.043%	271,195	-64.243%
2024-06-03	4.5408	4.5725	4.3938	4.4301	-2.337%	134,483	-63.870%
2024-06-02	4.5662	4.6558	4.5179	4.5361	-0.620%	25,509	-64.714%
2024-06-01	4.6125	4.6795	4.3850	4.5644	-0.991%	102,824	-64.933%
2024-05-31	4.8650	4.9335	4.5634	4.6101	-5.239%	106,690	-65.281%
2024-05-30	5.1203	5.3416	4.8404	4.8650	-4.986%	103,272	-67.100%
2024-05-29	5.2001	5.7397	5.0346	5.1203	-1.535%	155,875	-68.740%
2024-05-28	5.2678	5.3788	5.0681	5.2001	-1.552%	60,292	-69.220%
2024-05-27	5.2116	5.5076	5.0000	5.2821	+1.353%	182,277	-69.698%
2024-05-26	5.3119	5.3149	5.2000	5.2116	-1.888%	34,533	-69.288%
2024-05-25	5.3328	5.3540	5.2304	5.3119	-0.317%	42,393	-69.868%
2024-05-24	5.4417	5.5284	5.1496	5.3288	-2.100%	138,138	-69.963%
2024-05-23	5.8400	5.8481	5.2625	5.4431	-6.799%	304,633	-70.594%
2024-05-22	5.8384	5.8700	5.6479	5.8402	+0.087%	135,586	-72.593%
2024-05-21	5.8185	6.0002	5.7093	5.8351	+0.285%	193,032	-72.569%
2024-05-20	5.5210	5.8206	5.3316	5.8185	+5.389%	189,555	-72.491%
2024-05-19	5.7720	5.8300	5.5000	5.5210	-4.310%	71,827	-71.009%
2024-05-18	5.9169	5.9586	5.7315	5.7697	-2.483%	98,567	-72.259%
2024-05-17	5.8477	5.9200	5.5857	5.9166	+1.178%	162,779	-72.947%
2024-05-16	5.5757	5.9900	5.5757	5.8477	+4.948%	280,309	-72.629%
2024-05-15	5.1039	5.7754	4.9116	5.5720	+9.097%	336,967	-71.274%
2024-05-14	5.4491	5.5284	5.0616	5.1074	-6.346%	140,463	-68.661%
2024-05-13	5.4166	5.8689	5.0547	5.4535	+0.668%	244,506	-70.650%
2024-05-12	5.6288	5.7767	5.1981	5.4173	-4.271%	134,900	-70.454%

.dark-mode .PfQc8P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PfQc8P{ color: #333333; background-color: white; border: 2px solid #333333; }AKTUSDAkash Network / United States dollarcrypto Kraken

AKTUSD
Akash Network / United States dollar
crypto Kraken