Dark

AKTUSD
Akash Network / United States dollar
crypto Coinbase

Real-time

May 17, 2025 2:54:24 PM EDT

1.4960USD-5.912%(-0.0940)324,728AKT495,492USD

1.4960Bid 1.4970Ask 0.0010Spread

Composite
1.4960 Coinbase
1.4960 Kraken
1.6006

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	1.568	1.568	1.477	1.496	-4.592%	254,628	0.000%
2025-05-16	1.598	1.652	1.550	1.568	-1.877%	655,813	-4.592%
2025-05-15	1.706	1.713	1.554	1.598	-6.331%	709,462	-6.383%
2025-05-14	1.824	1.829	1.693	1.706	-6.418%	733,947	-12.309%
2025-05-13	1.781	1.849	1.657	1.823	+2.301%	1,009,644	-17.937%
2025-05-12	1.822	1.891	1.663	1.782	-2.195%	1,450,645	-16.049%
2025-05-11	1.942	1.942	1.774	1.822	-6.227%	566,911	-17.892%
2025-05-10	1.830	1.955	1.753	1.943	+6.175%	1,135,290	-23.006%
2025-05-09	1.748	2.071	1.729	1.830	+4.691%	2,335,490	-18.251%
2025-05-08	1.629	1.779	1.566	1.748	+7.371%	1,605,137	-14.416%
2025-05-07	1.523	1.633	1.452	1.628	+6.965%	1,381,089	-8.108%
2025-05-06	1.693	1.771	1.431	1.522	-10.100%	1,351,078	-1.708%
2025-05-05	1.425	1.722	1.413	1.693	+18.641%	2,162,745	-11.636%
2025-05-04	1.502	1.510	1.405	1.427	-5.057%	530,947	+4.835%
2025-05-03	1.643	1.643	1.502	1.503	-8.577%	648,276	-0.466%
2025-05-02	1.608	1.712	1.515	1.644	+2.366%	2,171,601	-9.002%
2025-05-01	1.463	1.834	1.463	1.606	+9.699%	3,826,454	-6.849%
2025-04-30	1.288	1.618	1.276	1.464	+13.665%	4,406,260	+2.186%
2025-04-29	1.257	1.455	1.253	1.288	+2.548%	1,389,307	+16.149%
2025-04-28	1.207	1.267	1.177	1.256	+3.888%	457,273	+19.108%
2025-04-27	1.299	1.315	1.204	1.209	-6.785%	368,727	+23.739%
2025-04-26	1.277	1.334	1.249	1.297	+1.646%	542,779	+15.343%
2025-04-25	1.215	1.289	1.173	1.276	+4.676%	627,996	+17.241%
2025-04-24	1.233	1.238	1.138	1.219	-1.216%	545,578	+22.724%
2025-04-23	1.159	1.242	1.148	1.234	+6.655%	969,692	+21.232%
2025-04-22	1.103	1.167	1.067	1.157	+4.611%	651,352	+29.300%
2025-04-21	1.067	1.151	1.055	1.106	+3.752%	970,694	+35.262%
2025-04-20	1.063	1.078	1.035	1.066	+0.188%	221,639	+40.338%
2025-04-19	1.048	1.071	1.037	1.064	+1.141%	336,234	+40.602%
2025-04-18	1.031	1.067	1.016	1.052	+1.839%	229,563	+42.205%
2025-04-17	1.047	1.060	1.004	1.033	-1.525%	939,714	+44.821%
2025-04-16	1.066	1.082	1.020	1.049	-1.595%	591,445	+42.612%
2025-04-15	1.118	1.125	1.049	1.066	-4.651%	420,138	+40.338%
2025-04-14	1.054	1.207	1.052	1.118	+5.972%	942,682	+33.810%
2025-04-13	1.169	1.170	1.039	1.055	-9.364%	521,608	+41.801%
2025-04-12	1.071	1.287	1.071	1.164	+8.683%	1,174,743	+28.522%
2025-04-11	0.993	1.095	0.992	1.071	+7.422%	550,976	+39.683%
2025-04-10	1.031	1.032	0.971	0.997	-3.764%	377,745	+50.050%
2025-04-09	0.902	1.040	0.874	1.036	+14.475%	981,507	+44.402%
2025-04-08	0.968	1.005	0.897	0.905	-6.218%	827,820	+65.304%
2025-04-07	0.958	0.991	0.850	0.965	+0.836%	1,938,532	+55.026%
2025-04-06	1.084	1.111	0.933	0.957	-12.040%	899,799	+56.322%
2025-04-05	1.117	1.124	1.073	1.088	-2.857%	254,787	+37.500%
2025-04-04	1.143	1.165	1.087	1.120	-1.926%	964,235	+33.571%
2025-04-03	1.117	1.178	1.077	1.142	+2.330%	849,400	+30.998%
2025-04-02	1.207	1.298	1.106	1.116	-7.616%	1,463,934	+34.050%
2025-04-01	1.161	1.227	1.146	1.208	+4.048%	527,850	+23.841%
2025-03-31	1.206	1.210	1.120	1.161	-3.651%	474,743	+28.854%
2025-03-30	1.191	1.252	1.173	1.205	+1.346%	515,530	+24.149%
2025-03-29	1.281	1.328	1.181	1.189	-7.254%	629,080	+25.820%
2025-03-28	1.411	1.413	1.250	1.282	-9.399%	532,471	+16.693%
2025-03-27	1.373	1.462	1.369	1.415	+3.059%	738,707	+5.724%
2025-03-26	1.423	1.432	1.351	1.373	-3.717%	922,793	+8.958%
2025-03-25	1.451	1.459	1.405	1.426	-1.791%	545,611	+4.909%
2025-03-24	1.333	1.640	1.333	1.452	+8.764%	3,660,799	+3.030%
2025-03-23	1.381	1.414	1.301	1.335	-3.401%	1,206,851	+12.060%
2025-03-22	1.213	1.410	1.208	1.382	+14.026%	1,448,393	+8.249%
2025-03-21	1.191	1.216	1.163	1.212	+1.593%	859,511	+23.432%
2025-03-20	1.244	1.249	1.186	1.193	-4.100%	1,173,241	+25.398%
2025-03-19	1.259	1.264	1.196	1.244	-1.113%	1,597,279	+20.257%
2025-03-18	1.323	1.324	1.226	1.258	-5.057%	1,049,408	+18.919%
2025-03-17	1.297	1.354	1.282	1.325	+2.080%	757,618	+12.906%
2025-03-16	1.364	1.366	1.284	1.298	-5.048%	1,762,075	+15.254%
2025-03-15	1.380	1.381	1.325	1.367	-0.870%	1,080,936	+9.437%
2025-03-14	1.406	1.447	1.343	1.379	-1.990%	1,548,732	+8.484%
2025-03-13	1.324	1.414	1.301	1.407	+6.269%	2,090,305	+6.326%
2025-03-12	1.189	1.544	1.161	1.324	+11.448%	5,104,203	+12.991%
2025-03-11	1.054	1.468	1.050	1.188	+13.143%	3,610,402	+25.926%
2025-03-10	1.090	1.273	1.029	1.050	-3.404%	1,500,472	+42.476%
2025-03-09	1.302	1.322	1.081	1.087	-16.832%	608,950	+37.626%
2025-03-08	1.344	1.363	1.287	1.307	-2.753%	187,301	+14.461%
2025-03-07	1.346	1.427	1.277	1.344	+0.074%	377,656	+11.310%
2025-03-06	1.435	1.465	1.334	1.343	-6.671%	345,283	+11.392%
2025-03-05	1.365	1.443	1.353	1.439	+5.499%	330,238	+3.961%
2025-03-04	1.461	1.475	1.248	1.364	-6.894%	741,107	+9.677%
2025-03-03	1.740	1.742	1.456	1.465	-15.562%	475,777	+2.116%
2025-03-02	1.609	1.768	1.577	1.735	+7.697%	406,423	-13.775%
2025-03-01	1.627	1.636	1.552	1.611	-0.923%	224,668	-7.138%
2025-02-28	1.596	1.632	1.443	1.626	+1.562%	587,516	-7.995%
2025-02-27	1.563	1.662	1.544	1.601	+2.694%	310,838	-6.558%
2025-02-26	1.591	1.623	1.481	1.559	-2.257%	479,270	-4.041%
2025-02-25	1.641	1.671	1.476	1.595	-2.862%	765,538	-6.207%
2025-02-24	1.827	1.832	1.634	1.642	-10.077%	581,665	-8.892%
2025-02-23	1.818	1.887	1.799	1.826	+0.440%	238,139	-18.072%
2025-02-22	1.765	1.851	1.756	1.818	+2.945%	265,315	-17.712%
2025-02-21	1.871	1.936	1.727	1.766	-5.612%	662,792	-15.289%
2025-02-20	1.735	1.888	1.724	1.871	+7.901%	382,023	-20.043%
2025-02-19	1.721	1.760	1.697	1.734	+0.755%	223,304	-13.725%
2025-02-18	1.856	1.863	1.679	1.721	-7.224%	513,487	-13.074%
2025-02-17	1.889	1.928	1.832	1.855	-1.800%	302,728	-19.353%
2025-02-16	1.896	1.942	1.877	1.889	-0.474%	212,378	-20.805%
2025-02-15	1.927	1.933	1.874	1.898	-1.556%	166,301	-21.180%
2025-02-14	1.904	1.958	1.860	1.928	+1.261%	498,439	-22.407%
2025-02-13	1.991	1.993	1.873	1.904	-4.081%	251,639	-21.429%
2025-02-12	1.900	2.007	1.822	1.985	+4.309%	560,159	-24.635%
2025-02-11	1.950	2.045	1.869	1.903	-2.360%	482,756	-21.387%
2025-02-10	1.898	1.992	1.858	1.949	+2.741%	307,525	-23.243%
2025-02-09	1.966	2.015	1.852	1.897	-3.362%	457,037	-21.139%
2025-02-08	1.933	1.972	1.878	1.963	+1.342%	332,917	-23.790%
2025-02-07	1.864	2.071	1.850	1.937	+3.805%	457,382	-22.767%
2025-02-06	1.990	2.041	1.842	1.866	-5.900%	502,107	-19.829%
2025-02-05	2.127	2.165	1.970	1.983	-6.770%	545,546	-24.559%
2025-02-04	2.299	2.343	2.068	2.127	-7.401%	583,712	-29.666%
2025-02-03	2.063	2.333	1.601	2.297	+11.127%	1,523,115	-34.872%
2025-02-02	2.342	2.406	1.916	2.067	-11.780%	1,089,841	-27.625%
2025-02-01	2.618	2.663	2.323	2.343	-10.607%	349,878	-36.150%
2025-01-31	2.583	2.752	2.551	2.621	+1.550%	387,561	-42.923%
2025-01-30	2.509	2.700	2.482	2.581	+3.075%	458,580	-42.038%
2025-01-29	2.419	2.608	2.407	2.504	+3.471%	504,004	-40.256%
2025-01-28	2.518	2.604	2.410	2.420	-4.006%	894,331	-38.182%
2025-01-27	2.716	2.722	2.363	2.521	-7.248%	1,027,129	-40.658%
2025-01-26	2.752	2.905	2.716	2.718	-1.450%	253,640	-44.960%
2025-01-25	2.727	2.795	2.704	2.758	+0.841%	192,231	-45.758%
2025-01-24	2.789	2.874	2.693	2.735	-1.795%	439,496	-45.302%
2025-01-23	2.821	2.846	2.695	2.785	-1.451%	394,670	-46.284%
2025-01-22	2.965	3.010	2.806	2.826	-4.688%	387,529	-47.063%
2025-01-21	2.846	3.003	2.693	2.965	+4.218%	810,294	-49.545%
2025-01-20	2.813	3.061	2.700	2.845	+1.282%	904,593	-47.417%
2025-01-19	3.067	3.229	2.748	2.809	-8.769%	961,260	-46.743%
2025-01-18	3.274	3.319	2.970	3.079	-5.870%	574,748	-51.413%
2025-01-17	3.055	3.306	3.055	3.271	+7.070%	469,357	-54.265%
2025-01-16	3.204	3.212	3.020	3.055	-4.650%	535,782	-51.031%
2025-01-15	3.011	3.257	2.841	3.204	+6.445%	527,496	-53.308%
2025-01-14	2.895	3.024	2.853	3.010	+3.972%	284,229	-50.299%
2025-01-13	3.019	3.102	2.641	2.895	-4.424%	1,235,628	-48.325%
2025-01-12	3.090	3.114	2.972	3.029	-2.227%	275,058	-50.611%
2025-01-11	3.142	3.150	3.012	3.098	-1.463%	307,472	-51.711%
2025-01-10	3.063	3.218	3.051	3.144	+2.511%	473,253	-52.417%
2025-01-09	3.226	3.227	2.990	3.067	-5.017%	458,946	-51.223%
2025-01-08	3.558	3.584	3.107	3.229	-9.196%	754,039	-53.670%
2025-01-07	3.845	3.999	3.514	3.556	-7.564%	692,931	-57.930%
2025-01-06	3.517	4.000	3.426	3.847	+9.383%	1,233,306	-61.113%
2025-01-05	3.426	3.523	3.330	3.517	+2.656%	386,829	-57.464%
2025-01-04	3.465	3.676	3.366	3.426	-1.154%	748,746	-56.334%
2025-01-03	3.422	3.652	3.273	3.466	+1.138%	793,501	-56.838%
2025-01-02	2.875	3.699	2.871	3.427	+19.283%	1,780,067	-56.347%
2025-01-01	2.795	2.937	2.754	2.873	+2.827%	374,132	-47.929%
2024-12-31	2.853	2.948	2.750	2.794	-2.137%	440,114	-46.457%
2024-12-30	2.875	2.949	2.771	2.855	-0.971%	424,284	-47.601%
2024-12-29	3.037	3.041	2.851	2.883	-5.133%	242,274	-48.110%
2024-12-28	2.967	3.063	2.943	3.039	+2.530%	180,086	-50.773%
2024-12-27	3.011	3.119	2.947	2.964	-1.561%	182,377	-49.528%
2024-12-26	3.248	3.355	2.992	3.011	-7.325%	248,109	-50.316%
2024-12-25	3.292	3.393	3.218	3.249	-1.276%	205,733	-53.955%
2024-12-24	3.192	3.406	3.139	3.291	+3.069%	720,810	-54.543%
2024-12-23	3.097	3.232	2.988	3.193	+2.967%	271,031	-53.148%
2024-12-22	3.143	3.209	2.979	3.101	-1.336%	339,912	-51.757%
2024-12-21	3.375	3.461	3.108	3.143	-6.957%	223,085	-52.402%
2024-12-20	3.103	3.394	2.780	3.378	+8.897%	718,098	-55.713%
2024-12-19	3.227	3.388	2.934	3.102	-4.082%	876,862	-51.773%
2024-12-18	3.455	3.505	3.206	3.234	-6.397%	520,163	-53.741%
2024-12-17	3.710	3.761	3.407	3.455	-6.898%	413,383	-56.700%
2024-12-16	3.898	3.950	3.668	3.711	-4.700%	307,250	-59.687%
2024-12-15	3.774	3.914	3.676	3.894	+3.180%	315,177	-61.582%
2024-12-14	3.905	4.018	3.660	3.774	-3.503%	339,121	-60.360%
2024-12-13	3.963	4.043	3.830	3.911	-1.262%	395,058	-61.749%
2024-12-12	4.047	4.221	3.908	3.961	-2.101%	615,970	-62.232%
2024-12-11	3.764	4.072	3.586	4.046	+7.321%	518,935	-63.025%
2024-12-10	3.887	3.984	3.433	3.770	-3.110%	957,990	-60.318%
2024-12-09	4.587	4.594	3.327	3.891	-15.173%	1,133,599	-61.552%
2024-12-08	4.573	4.679	4.446	4.587	+0.306%	449,678	-67.386%
2024-12-07	4.767	4.875	4.516	4.573	-4.090%	516,567	-67.286%
2024-12-06	4.448	4.960	4.349	4.768	+7.267%	1,441,192	-68.624%
2024-12-05	4.278	4.587	4.038	4.445	+3.686%	981,767	-66.344%
2024-12-04	4.221	4.393	4.130	4.287	+1.491%	937,357	-65.104%
2024-12-03	4.137	4.264	3.843	4.224	+2.029%	1,094,318	-64.583%
2024-12-02	4.403	4.447	3.900	4.140	-5.952%	1,318,973	-63.865%
2024-12-01	4.310	4.564	4.114	4.402	+2.111%	1,114,909	-66.015%
2024-11-30	4.312	4.387	4.129	4.311	-0.093%	689,931	-65.298%
2024-11-29	4.383	4.383	4.179	4.315	-1.551%	613,128	-65.330%
2024-11-28	4.121	4.405	3.974	4.383	+6.358%	690,851	-65.868%
2024-11-27	3.931	4.220	3.828	4.121	+4.860%	740,577	-63.698%
2024-11-26	3.811	3.980	3.610	3.930	+3.068%	729,980	-61.934%
2024-11-25	3.811	4.050	3.695	3.813	+0.131%	760,855	-60.766%
2024-11-24	3.898	4.055	3.594	3.808	-2.259%	728,003	-60.714%
2024-11-23	3.884	4.101	3.670	3.896	+0.309%	913,249	-61.602%
2024-11-22	3.895	3.990	3.654	3.884	-0.282%	684,465	-61.483%
2024-11-21	3.887	3.915	3.665	3.895	+0.180%	1,159,747	-61.592%
2024-11-20	4.111	4.464	3.772	3.888	-5.424%	1,075,474	-61.523%
2024-11-19	3.801	4.709	3.795	4.111	+8.213%	2,555,964	-63.610%
2024-11-18	3.234	4.289	3.228	3.799	+17.434%	2,422,284	-60.621%
2024-11-17	3.367	3.369	3.121	3.235	-4.006%	492,399	-53.756%
2024-11-16	3.251	3.551	3.175	3.370	+3.756%	635,771	-55.608%
2024-11-15	2.991	3.368	2.869	3.248	+8.484%	799,485	-53.941%
2024-11-14	3.215	3.248	2.933	2.994	-6.874%	841,025	-50.033%
2024-11-13	3.378	3.437	2.914	3.215	-4.684%	1,410,677	-53.468%
2024-11-12	2.950	3.660	2.850	3.373	+14.146%	3,150,155	-55.648%
2024-11-11	2.612	2.971	2.537	2.955	+13.088%	978,741	-49.374%
2024-11-10	2.572	2.814	2.433	2.613	+1.555%	1,251,746	-42.748%
2024-11-09	2.425	2.630	2.419	2.573	+6.059%	547,098	-41.858%
2024-11-08	2.443	2.464	2.378	2.426	-0.696%	256,866	-38.335%
2024-11-07	2.447	2.547	2.366	2.443	-0.408%	621,444	-38.764%
2024-11-06	2.292	2.458	2.292	2.453	+6.699%	559,309	-39.013%
2024-11-05	2.170	2.330	2.141	2.299	+5.945%	247,717	-34.928%
2024-11-04	2.264	2.264	2.114	2.170	-4.279%	173,492	-31.060%
2024-11-03	2.266	2.288	2.150	2.267	+0.221%	206,485	-34.010%
2024-11-02	2.380	2.388	2.233	2.262	-4.998%	174,018	-33.864%
2024-11-01	2.343	2.492	2.336	2.381	+1.405%	287,985	-37.169%
2024-10-31	2.507	2.525	2.323	2.348	-6.305%	299,165	-36.286%
2024-10-30	2.381	2.581	2.381	2.506	+5.206%	550,434	-40.303%
2024-10-29	2.269	2.500	2.251	2.382	+4.980%	342,785	-37.196%
2024-10-28	2.293	2.305	2.190	2.269	-1.090%	253,280	-34.068%
2024-10-27	2.280	2.307	2.233	2.294	+0.526%	137,141	-34.786%
2024-10-26	2.280	2.340	2.243	2.282	+0.044%	171,425	-34.443%
2024-10-25	2.454	2.514	2.207	2.281	-7.088%	292,868	-34.415%
2024-10-24	2.456	2.504	2.415	2.455	0.000%	162,313	-39.063%
2024-10-23	2.515	2.551	2.361	2.455	-2.191%	273,378	-39.063%
2024-10-22	2.486	2.528	2.423	2.510	+1.087%	178,572	-40.398%
2024-10-21	2.608	2.662	2.468	2.483	-4.902%	277,244	-39.750%
2024-10-20	2.505	2.615	2.460	2.611	+4.315%	191,373	-42.704%
2024-10-19	2.491	2.529	2.437	2.503	+0.603%	156,524	-40.232%
2024-10-18	2.437	2.502	2.426	2.488	+2.093%	281,275	-39.871%
2024-10-17	2.542	2.554	2.427	2.437	-4.168%	278,995	-38.613%
2024-10-16	2.532	2.660	2.505	2.543	+0.514%	719,193	-41.172%
2024-10-15	2.549	2.572	2.447	2.530	-0.745%	491,520	-40.870%
2024-10-14	2.470	2.566	2.420	2.549	+3.198%	334,178	-41.310%
2024-10-13	2.534	2.539	2.405	2.470	-2.526%	207,459	-39.433%
2024-10-12	2.420	2.613	2.415	2.534	+4.884%	404,439	-40.963%
2024-10-11	2.329	2.449	2.300	2.416	+3.602%	521,734	-38.079%
2024-10-10	2.360	2.362	2.264	2.332	-1.312%	410,500	-35.849%
2024-10-09	2.429	2.473	2.304	2.363	-2.717%	531,911	-36.691%
2024-10-08	2.465	2.485	2.388	2.429	-1.460%	510,242	-38.411%
2024-10-07	2.526	2.606	2.465	2.465	-2.376%	530,445	-39.310%
2024-10-06	2.526	2.538	2.447	2.525	-0.079%	365,534	-40.752%
2024-10-05	2.522	2.554	2.454	2.527	+0.040%	299,131	-40.799%
2024-10-04	2.430	2.553	2.393	2.526	+3.951%	546,677	-40.776%
2024-10-03	2.514	2.561	2.380	2.430	-3.418%	315,146	-38.436%
2024-10-02	2.616	2.787	2.500	2.516	-3.823%	308,030	-40.541%
2024-10-01	2.766	2.832	2.519	2.616	-5.560%	408,512	-42.813%
2024-09-30	2.958	2.993	2.700	2.770	-6.356%	391,366	-45.993%
2024-09-29	2.974	3.010	2.871	2.958	-0.303%	173,459	-49.425%
2024-09-28	3.048	3.060	2.900	2.967	-2.849%	207,781	-49.579%
2024-09-27	2.954	3.065	2.907	3.054	+3.315%	321,135	-51.015%
2024-09-26	2.821	3.006	2.770	2.956	+4.972%	232,449	-49.391%
2024-09-25	2.914	3.028	2.800	2.816	-3.297%	456,680	-46.875%
2024-09-24	2.903	2.925	2.758	2.912	+0.310%	338,846	-48.626%
2024-09-23	2.830	2.977	2.776	2.903	+2.580%	547,921	-48.467%
2024-09-22	2.749	2.963	2.738	2.830	+3.134%	407,521	-47.138%
2024-09-21	2.683	2.768	2.599	2.744	+2.235%	123,080	-45.481%
2024-09-20	2.685	2.770	2.595	2.684	+0.075%	233,619	-44.262%
2024-09-19	2.545	2.741	2.534	2.682	+5.425%	354,824	-44.221%
2024-09-18	2.470	2.556	2.381	2.544	+2.996%	195,609	-41.195%
2024-09-17	2.413	2.510	2.361	2.470	+2.575%	191,383	-39.433%
2024-09-16	2.459	2.501	2.334	2.408	-2.114%	240,479	-37.874%
2024-09-15	2.520	2.566	2.448	2.460	-2.148%	98,379	-39.187%
2024-09-14	2.552	2.598	2.470	2.514	-1.528%	128,913	-40.493%
2024-09-13	2.476	2.577	2.414	2.553	+2.944%	241,206	-41.402%
2024-09-12	2.397	2.480	2.387	2.480	+5.218%	162,835	-39.677%
2024-09-11	2.427	2.470	2.285	2.357	-3.004%	197,465	-36.529%
2024-09-10	2.393	2.467	2.388	2.430	+1.801%	248,549	-38.436%
2024-09-09	2.292	2.435	2.287	2.387	+4.236%	242,971	-37.327%
2024-09-08	2.271	2.301	2.232	2.290	+0.527%	142,067	-34.672%
2024-09-07	2.229	2.307	2.209	2.278	+2.152%	189,178	-34.328%
2024-09-06	2.270	2.301	2.169	2.230	-1.458%	230,493	-32.915%
2024-09-05	2.276	2.438	2.227	2.263	-0.484%	322,915	-33.893%
2024-09-04	2.272	2.334	2.133	2.274	+0.220%	337,725	-34.213%
2024-09-03	2.487	2.519	2.248	2.269	-8.508%	230,355	-34.068%
2024-09-02	2.379	2.487	2.297	2.480	+4.377%	224,145	-39.677%
2024-09-01	2.543	2.573	2.353	2.376	-6.420%	254,368	-37.037%
2024-08-31	2.633	2.676	2.523	2.539	-3.643%	159,329	-41.079%
2024-08-30	2.595	2.752	2.497	2.635	+1.463%	407,937	-43.226%
2024-08-29	2.660	2.766	2.489	2.597	-2.111%	501,319	-42.395%
2024-08-28	2.764	2.831	2.634	2.653	-4.016%	513,851	-43.611%
2024-08-27	2.995	3.041	2.683	2.764	-7.651%	720,867	-45.876%
2024-08-26	2.763	3.480	2.631	2.993	+8.364%	1,379,945	-50.017%
2024-08-25	2.798	2.893	2.668	2.762	-1.322%	386,777	-45.836%
2024-08-24	2.667	2.886	2.666	2.799	+4.949%	390,403	-46.552%
2024-08-23	2.460	2.714	2.459	2.667	+8.459%	426,455	-43.907%
2024-08-22	2.478	2.528	2.421	2.459	-0.887%	234,619	-39.162%
2024-08-21	2.450	2.517	2.413	2.481	+1.100%	193,172	-39.702%
2024-08-20	2.445	2.545	2.414	2.454	+0.409%	268,412	-39.038%
2024-08-19	2.488	2.488	2.400	2.444	-1.808%	173,592	-38.789%
2024-08-18	2.546	2.591	2.486	2.489	-2.277%	174,881	-39.896%
2024-08-17	2.545	2.549	2.485	2.547	-0.039%	96,488	-41.264%
2024-08-16	2.533	2.622	2.425	2.548	+0.552%	284,073	-41.287%
2024-08-15	2.650	2.681	2.450	2.534	-4.377%	249,315	-40.963%
2024-08-14	2.780	2.804	2.640	2.650	-4.711%	197,048	-43.547%
2024-08-13	2.612	2.900	2.604	2.781	+6.348%	422,421	-46.206%
2024-08-12	2.571	2.712	2.533	2.615	+1.553%	250,372	-42.792%
2024-08-11	2.748	2.956	2.563	2.575	-6.330%	488,501	-41.903%
2024-08-10	2.538	2.841	2.485	2.749	+8.016%	327,668	-45.580%
2024-08-09	2.607	2.626	2.486	2.545	-2.565%	315,655	-41.218%
2024-08-08	2.290	2.664	2.236	2.612	+13.912%	561,803	-42.726%
2024-08-07	2.472	2.560	2.269	2.293	-7.540%	487,525	-34.758%
2024-08-06	2.095	2.931	2.095	2.480	+18.039%	1,629,084	-39.677%
2024-08-05	2.212	2.220	1.803	2.101	-4.975%	1,797,600	-28.796%
2024-08-04	2.428	2.495	2.020	2.211	-9.012%	869,213	-32.338%
2024-08-03	2.590	2.624	2.330	2.430	-6.178%	558,429	-38.436%
2024-08-02	2.931	2.931	2.535	2.590	-11.725%	547,789	-42.239%
2024-08-01	2.851	3.125	2.710	2.934	+2.875%	627,426	-49.012%
2024-07-31	2.959	2.986	2.850	2.852	-3.746%	487,958	-47.546%
2024-07-30	3.154	3.180	2.880	2.963	-6.056%	486,690	-49.511%
2024-07-29	3.213	3.316	3.132	3.154	-2.050%	246,245	-52.568%
2024-07-28	3.226	3.337	3.117	3.220	-0.217%	247,135	-53.540%
2024-07-27	3.250	3.420	3.175	3.227	-0.677%	391,306	-53.641%
2024-07-26	3.100	3.309	3.079	3.249	+5.010%	258,004	-53.955%
2024-07-25	3.201	3.201	2.967	3.094	-3.282%	420,878	-51.648%
2024-07-24	3.326	3.403	3.172	3.199	-3.818%	228,370	-53.235%
2024-07-23	3.541	3.673	3.293	3.326	-6.045%	414,830	-55.021%
2024-07-22	3.569	3.771	3.497	3.540	-0.979%	469,370	-57.740%
2024-07-21	3.618	3.618	3.436	3.575	-1.189%	380,862	-58.154%
2024-07-20	3.466	3.627	3.408	3.618	+4.265%	478,614	-58.651%
2024-07-19	3.427	3.514	3.279	3.470	+1.255%	305,360	-56.888%
2024-07-18	3.556	3.584	3.308	3.427	-3.573%	284,674	-56.347%
2024-07-17	3.680	3.857	3.300	3.554	-3.607%	498,884	-57.907%
2024-07-16	3.636	3.789	3.448	3.687	+1.626%	355,161	-59.425%
2024-07-15	3.487	3.641	3.446	3.628	+3.984%	317,941	-58.765%
2024-07-14	3.413	3.508	3.372	3.489	+2.227%	181,605	-57.122%
2024-07-13	3.343	3.517	3.325	3.413	+2.094%	223,148	-56.168%
2024-07-12	3.340	3.365	3.155	3.343	+0.090%	325,769	-55.250%
2024-07-11	3.553	3.578	3.300	3.340	-5.995%	270,502	-55.210%
2024-07-10	3.547	3.651	3.490	3.553	-0.028%	265,013	-57.895%
2024-07-09	3.457	3.660	3.413	3.554	+2.746%	435,975	-57.907%
2024-07-08	3.272	3.620	3.232	3.459	+5.780%	549,809	-56.751%
2024-07-07	3.528	3.800	3.249	3.270	-7.076%	567,307	-54.251%
2024-07-06	3.119	3.619	3.083	3.519	+12.428%	537,808	-57.488%
2024-07-05	2.976	3.147	2.600	3.130	+5.352%	997,855	-52.204%
2024-07-04	3.426	3.478	2.969	2.971	-13.533%	501,667	-49.647%
2024-07-03	3.794	3.850	3.271	3.436	-9.436%	508,152	-56.461%
2024-07-02	3.692	3.930	3.668	3.794	+2.902%	334,286	-60.569%
2024-07-01	3.601	3.729	3.523	3.687	+2.388%	377,013	-59.425%
2024-06-30	3.536	3.729	3.367	3.601	+1.867%	290,221	-58.456%
2024-06-29	3.578	3.670	3.415	3.535	-1.367%	286,910	-57.680%
2024-06-28	3.278	3.764	3.271	3.584	+8.969%	651,711	-58.259%
2024-06-27	2.933	3.465	2.914	3.289	+11.947%	865,702	-54.515%
2024-06-26	3.132	3.272	2.875	2.938	-5.924%	468,913	-49.081%
2024-06-25	2.927	3.258	2.920	3.123	+6.696%	311,902	-52.097%
2024-06-24	2.840	3.000	2.698	2.927	+2.666%	366,838	-48.890%
2024-06-23	3.027	3.057	2.784	2.851	-5.877%	204,328	-47.527%
2024-06-22	2.990	3.110	2.950	3.029	+1.440%	220,676	-50.611%
2024-06-21	3.111	3.163	2.856	2.986	-4.018%	386,579	-49.900%
2024-06-20	3.115	3.282	3.008	3.111	-0.384%	487,354	-51.913%
2024-06-19	2.686	3.203	2.626	3.123	+16.270%	617,457	-52.097%
2024-06-18	2.958	3.063	2.551	2.686	-9.195%	961,787	-44.304%
2024-06-17	3.345	3.361	2.906	2.958	-11.570%	511,506	-49.425%
2024-06-16	3.458	3.475	3.320	3.345	-3.072%	123,059	-55.277%
2024-06-15	3.455	3.589	3.394	3.451	-0.145%	230,307	-56.650%
2024-06-14	3.174	3.772	3.031	3.456	+8.885%	819,413	-56.713%
2024-06-13	3.538	3.553	3.126	3.174	-10.212%	317,398	-52.867%
2024-06-12	3.957	4.080	3.383	3.535	-10.665%	1,181,350	-57.680%
2024-06-11	4.102	4.726	3.859	3.957	-3.299%	520,592	-62.194%
2024-06-10	4.165	4.229	4.061	4.092	-1.753%	139,269	-63.441%
2024-06-09	4.110	4.246	3.990	4.165	+1.314%	113,546	-64.082%
2024-06-08	4.233	4.275	4.039	4.111	-2.882%	140,929	-63.610%
2024-06-07	4.486	4.555	4.167	4.233	-5.766%	248,340	-64.659%
2024-06-06	4.665	4.735	4.444	4.492	-3.708%	153,469	-66.696%
2024-06-05	4.473	4.695	4.423	4.665	+4.409%	206,018	-67.931%
2024-06-04	4.438	4.548	4.281	4.468	+0.835%	221,425	-66.517%
2024-06-03	4.525	4.605	4.429	4.431	-2.142%	143,521	-66.238%
2024-06-02	4.560	4.668	4.508	4.528	-0.702%	80,939	-66.961%
2024-06-01	4.602	4.659	4.507	4.560	-1.042%	147,221	-67.193%
2024-05-31	4.873	4.934	4.548	4.608	-5.516%	368,925	-67.535%
2024-05-30	5.129	5.339	4.832	4.877	-4.876%	197,612	-69.325%
2024-05-29	5.184	5.750	5.050	5.127	-1.366%	236,300	-70.821%
2024-05-28	5.261	5.404	5.093	5.198	-1.179%	117,291	-71.220%
2024-05-27	5.187	5.509	5.041	5.260	+1.251%	174,722	-71.559%
2024-05-26	5.327	5.334	5.068	5.195	-2.478%	94,705	-71.203%
2024-05-25	5.331	5.363	5.227	5.327	-0.075%	106,945	-71.917%
2024-05-24	5.421	5.542	5.100	5.331	-1.660%	222,205	-71.938%
2024-05-23	5.815	5.856	5.270	5.421	-6.647%	429,087	-72.404%
2024-05-22	5.856	5.892	5.669	5.807	-0.752%	255,446	-74.238%
2024-05-21	5.845	6.024	5.700	5.851	+0.068%	367,424	-74.432%
2024-05-20	5.549	5.875	5.324	5.847	+5.370%	314,751	-74.414%
2024-05-19	5.790	5.850	5.470	5.549	-4.146%	154,362	-73.040%
2024-05-18	5.952	5.990	5.721	5.789	-2.558%	154,165	-74.158%
2024-05-17	5.855	5.991	5.588	5.941	+1.642%	333,756	-74.819%
2024-05-16	5.550	6.050	5.545	5.845	+5.315%	437,981	-74.405%
2024-05-15	5.122	5.899	4.850	5.550	+8.356%	643,389	-73.045%
2024-05-14	5.488	5.563	5.028	5.122	-6.618%	609,378	-70.793%
2024-05-13	5.413	5.621	5.066	5.485	+1.237%	644,952	-72.726%

.dark-mode .qKNMQc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKNMQc{ color: #333333; background-color: white; border: 2px solid #333333; }AKTUSDAkash Network / United States dollarcrypto Coinbase

AKTUSD
Akash Network / United States dollar
crypto Coinbase