Dark

AIUSDT
AI / Tether USD
crypto Huobi

Real-time

Jul 9, 2025 2:13:01 AM EDT

0.1112USDT+2.394%(+0.0026)16,943,165AI1,871,380USDT

0.1113Bid 0.1114Ask 0.0001Spread

Composite
0.1112 Huobi
0.1112 Binance
0.1115 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.1115	0.1143	0.1098	0.1112	-0.269%	5,619,254	0.000%
2025-07-08	0.1091	0.1128	0.1071	0.1115	+1.641%	14,935,787	-0.269%
2025-07-07	0.1099	0.1130	0.1086	0.1097	-0.182%	14,836,505	+1.367%
2025-07-06	0.1075	0.1106	0.1049	0.1099	+2.233%	13,049,189	+1.183%
2025-07-05	0.1072	0.1092	0.1046	0.1075	+0.280%	16,288,220	+3.442%
2025-07-04	0.1142	0.1180	0.1071	0.1072	-6.212%	19,574,690	+3.731%
2025-07-03	0.1108	0.1202	0.1106	0.1143	+3.066%	39,271,917	-2.712%
2025-07-02	0.1092	0.1112	0.1033	0.1109	+1.557%	24,819,787	+0.271%
2025-07-01	0.1100	0.1132	0.1065	0.1092	-0.727%	22,814,242	+1.832%
2025-06-30	0.1098	0.1186	0.1079	0.1100	+0.091%	22,277,572	+1.091%
2025-06-29	0.1102	0.1142	0.1089	0.1099	-0.363%	13,939,672	+1.183%
2025-06-28	0.1082	0.1105	0.1054	0.1103	+1.753%	12,935,693	+0.816%
2025-06-27	0.1060	0.1102	0.1047	0.1084	+2.554%	15,352,552	+2.583%
2025-06-26	0.1083	0.1123	0.1042	0.1057	-2.491%	18,074,774	+5.203%
2025-06-25	0.1119	0.1158	0.1079	0.1084	-3.128%	21,974,999	+2.583%
2025-06-24	0.1049	0.1161	0.1006	0.1119	+6.571%	34,248,509	-0.626%
2025-06-23	0.0998	0.1103	0.0962	0.1050	+5.210%	24,097,761	+5.905%
2025-06-22	0.1112	0.1121	0.0983	0.0998	-10.252%	33,334,039	+11.423%
2025-06-21	0.1169	0.1171	0.1095	0.1112	-4.957%	18,609,421	0.000%
2025-06-20	0.1166	0.1223	0.1143	0.1170	+0.429%	17,351,138	-4.957%
2025-06-19	0.1182	0.1234	0.1157	0.1165	-1.438%	23,256,420	-4.549%
2025-06-18	0.1197	0.1239	0.1134	0.1182	-1.253%	26,210,562	-5.922%
2025-06-17	0.1342	0.1357	0.1183	0.1197	-10.805%	41,203,601	-7.101%
2025-06-16	0.1221	0.1403	0.1203	0.1342	+9.910%	29,723,980	-17.139%
2025-06-15	0.1231	0.1268	0.1202	0.1221	-0.812%	18,094,250	-8.927%
2025-06-14	0.1234	0.1299	0.1218	0.1231	-0.485%	17,751,933	-9.667%
2025-06-13	0.1339	0.1390	0.1166	0.1237	-7.618%	42,612,112	-10.105%
2025-06-12	0.1504	0.1516	0.1332	0.1339	-10.912%	26,039,357	-16.953%
2025-06-11	0.1494	0.1581	0.1452	0.1503	+0.940%	26,377,219	-26.015%
2025-06-10	0.1414	0.1533	0.1413	0.1489	+5.304%	22,895,832	-25.319%
2025-06-09	0.1358	0.1454	0.1356	0.1414	+4.124%	26,109,392	-21.358%
2025-06-08	0.1362	0.1378	0.1323	0.1358	-0.294%	8,255,861	-18.115%
2025-06-07	0.1337	0.1376	0.1293	0.1362	+2.022%	16,525,986	-18.355%
2025-06-06	0.1387	0.1391	0.1265	0.1335	-3.749%	29,678,688	-16.704%
2025-06-05	0.1475	0.1477	0.1359	0.1387	-5.966%	18,457,217	-19.827%
2025-06-04	0.1515	0.1529	0.1436	0.1475	-2.640%	13,801,447	-24.610%
2025-06-03	0.1437	0.1545	0.1417	0.1515	+5.428%	21,892,717	-26.601%
2025-06-02	0.1463	0.1605	0.1401	0.1437	-1.777%	16,294,161	-22.617%
2025-06-01	0.1428	0.1534	0.1408	0.1463	+2.236%	14,958,604	-23.992%
2025-05-31	0.1550	0.1594	0.1324	0.1431	-7.677%	35,872,182	-22.292%
2025-05-30	0.1672	0.1704	0.1513	0.1550	-7.352%	39,482,244	-28.258%
2025-05-29	0.1714	0.1815	0.1660	0.1673	-2.278%	28,363,474	-33.533%
2025-05-28	0.1793	0.1823	0.1701	0.1712	-4.518%	28,445,583	-35.047%
2025-05-27	0.1773	0.1818	0.1687	0.1793	+1.071%	20,919,370	-37.981%
2025-05-26	0.1664	0.1859	0.1637	0.1774	+6.355%	20,232,179	-37.317%
2025-05-25	0.1826	0.1846	0.1622	0.1668	-8.653%	17,646,105	-33.333%
2025-05-24	0.1891	0.1926	0.1774	0.1826	-3.590%	25,052,433	-39.102%
2025-05-23	0.2013	0.2208	0.1835	0.1894	-5.958%	33,530,237	-41.288%
2025-05-22	0.1808	0.2067	0.1741	0.2014	+11.765%	36,984,600	-44.786%
2025-05-21	0.1733	0.1859	0.1711	0.1802	+3.862%	21,146,373	-38.291%
2025-05-20	0.1740	0.1811	0.1701	0.1735	-0.230%	7,727,822	-35.908%
2025-05-19	0.1878	0.1892	0.1658	0.1739	-7.352%	15,929,432	-36.055%
2025-05-18	0.1724	0.1888	0.1698	0.1877	+8.875%	6,467,857	-40.757%
2025-05-17	0.1905	0.1918	0.1686	0.1724	-9.501%	7,323,567	-35.499%
2025-05-16	0.1951	0.1984	0.1801	0.1905	-2.358%	9,924,063	-41.627%
2025-05-15	0.2082	0.2103	0.1821	0.1951	-6.292%	15,077,876	-43.004%
2025-05-14	0.2050	0.2261	0.2047	0.2082	+1.660%	23,225,169	-46.590%
2025-05-13	0.2097	0.2149	0.1872	0.2048	-2.337%	23,244,435	-45.703%
2025-05-12	0.2057	0.2415	0.2031	0.2097	+1.945%	29,011,186	-46.972%
2025-05-11	0.2051	0.2172	0.1975	0.2057	+0.293%	22,347,505	-45.941%
2025-05-10	0.1814	0.2266	0.1790	0.2051	+13.065%	30,883,653	-45.783%
2025-05-09	0.1668	0.1872	0.1652	0.1814	+8.688%	21,798,445	-38.699%
2025-05-08	0.1448	0.1687	0.1423	0.1669	+15.183%	13,072,261	-33.373%
2025-05-07	0.1450	0.1558	0.1406	0.1449	0.000%	6,606,587	-23.257%
2025-05-06	0.1418	0.1488	0.1403	0.1449	+2.114%	6,474,779	-23.257%
2025-05-05	0.1499	0.1511	0.1410	0.1419	-5.463%	3,491,426	-21.635%
2025-05-04	0.1609	0.1609	0.1485	0.1501	-6.712%	5,468,459	-25.916%
2025-05-03	0.1730	0.1744	0.1583	0.1609	-6.833%	4,534,883	-30.889%
2025-05-02	0.1809	0.1831	0.1696	0.1727	-4.533%	7,785,192	-35.611%
2025-05-01	0.1762	0.1884	0.1738	0.1809	+2.435%	9,112,359	-38.530%
2025-04-30	0.1940	0.2051	0.1701	0.1766	-8.969%	16,197,746	-37.033%
2025-04-29	0.1700	0.1987	0.1690	0.1940	+14.118%	9,814,885	-42.680%
2025-04-28	0.1797	0.1819	0.1650	0.1700	-5.398%	6,171,582	-34.588%
2025-04-27	0.1794	0.1854	0.1729	0.1797	+0.111%	5,163,235	-38.119%
2025-04-26	0.1724	0.1921	0.1706	0.1795	+4.179%	9,652,871	-38.050%
2025-04-25	0.1620	0.1757	0.1585	0.1723	+6.358%	8,113,325	-35.461%
2025-04-24	0.1631	0.1692	0.1517	0.1620	-0.552%	6,913,705	-31.358%
2025-04-23	0.1513	0.1782	0.1500	0.1629	+7.667%	16,460,105	-31.737%
2025-04-22	0.1510	0.1740	0.1439	0.1513	+0.265%	25,520,706	-26.504%
2025-04-21	0.1372	0.1527	0.1367	0.1509	+9.825%	12,212,604	-26.309%
2025-04-20	0.1290	0.1404	0.1283	0.1374	+6.429%	4,554,516	-19.068%
2025-04-19	0.1227	0.1300	0.1222	0.1291	+5.388%	1,313,058	-13.865%
2025-04-18	0.1206	0.1253	0.1188	0.1225	+1.156%	3,396,270	-9.224%
2025-04-17	0.1207	0.1231	0.1175	0.1211	+0.331%	2,088,494	-8.175%
2025-04-16	0.1227	0.1243	0.1184	0.1207	-1.630%	2,994,732	-7.871%
2025-04-15	0.1210	0.1267	0.1189	0.1227	+1.405%	2,790,629	-9.372%
2025-04-14	0.1272	0.1328	0.1183	0.1210	-4.949%	2,902,645	-8.099%
2025-04-13	0.1345	0.1350	0.1265	0.1273	-5.353%	1,097,550	-12.647%
2025-04-12	0.1278	0.1425	0.1259	0.1345	+5.243%	1,688,922	-17.323%
2025-04-11	0.1230	0.1344	0.1222	0.1278	+3.987%	2,030,564	-12.989%
2025-04-10	0.1180	0.1336	0.1180	0.1229	+4.153%	2,207,100	-9.520%
2025-04-09	0.1176	0.1195	0.1048	0.1180	+0.340%	5,713,382	-5.763%
2025-04-08	0.1177	0.1295	0.1158	0.1176	-1.672%	4,577,920	-5.442%
2025-04-07	0.1290	0.1332	0.1075	0.1196	-7.359%	14,778,303	-7.023%
2025-04-06	0.1361	0.1440	0.1278	0.1291	-5.143%	2,792,963	-13.865%
2025-04-05	0.1382	0.1425	0.1361	0.1361	-1.448%	1,721,746	-18.295%
2025-04-04	0.1387	0.1462	0.1339	0.1381	-0.433%	5,116,230	-19.479%
2025-04-03	0.1539	0.1574	0.1339	0.1387	-9.877%	8,515,203	-19.827%
2025-04-02	0.1619	0.1632	0.1475	0.1539	-4.941%	4,823,478	-27.745%
2025-04-01	0.1579	0.1624	0.1524	0.1619	+2.533%	7,281,120	-31.316%
2025-03-31	0.1596	0.1633	0.1546	0.1579	-1.065%	5,390,540	-29.576%
2025-03-30	0.1603	0.1622	0.1541	0.1596	-0.375%	3,402,839	-30.326%
2025-03-29	0.1677	0.1730	0.1590	0.1602	-4.472%	5,754,002	-30.587%
2025-03-28	0.1885	0.1936	0.1665	0.1677	-11.082%	8,590,072	-33.691%
2025-03-27	0.1909	0.1963	0.1851	0.1886	-1.411%	6,494,865	-41.039%
2025-03-26	0.1932	0.1999	0.1895	0.1913	-0.932%	5,949,405	-41.871%
2025-03-25	0.1959	0.1987	0.1897	0.1931	-1.429%	5,982,621	-42.413%
2025-03-24	0.1875	0.1985	0.1849	0.1959	+4.480%	11,310,492	-43.236%
2025-03-23	0.1936	0.1962	0.1869	0.1875	-3.301%	12,835,095	-40.693%
2025-03-22	0.1818	0.1978	0.1811	0.1939	+6.656%	5,017,287	-42.651%
2025-03-21	0.1862	0.1901	0.1805	0.1818	-2.363%	4,502,363	-38.834%
2025-03-20	0.1926	0.1990	0.1862	0.1862	-3.323%	6,722,417	-40.279%
2025-03-19	0.1831	0.1965	0.1800	0.1926	+5.188%	8,330,595	-42.264%
2025-03-18	0.1951	0.2005	0.1829	0.1831	-6.151%	10,219,168	-39.268%
2025-03-17	0.1867	0.1980	0.1860	0.1951	+4.499%	12,215,529	-43.004%
2025-03-16	0.1921	0.2054	0.1843	0.1867	-2.811%	9,502,577	-40.439%
2025-03-15	0.1926	0.2003	0.1846	0.1921	-0.208%	5,650,938	-42.113%
2025-03-14	0.1837	0.2075	0.1776	0.1925	+4.790%	13,696,852	-42.234%
2025-03-13	0.1817	0.1885	0.1801	0.1837	+1.101%	16,233,213	-39.467%
2025-03-12	0.1747	0.1891	0.1703	0.1817	+4.007%	17,043,343	-38.800%
2025-03-11	0.1834	0.1871	0.1588	0.1747	-4.692%	22,193,132	-36.348%
2025-03-10	0.1809	0.1947	0.1704	0.1833	+1.327%	15,017,343	-39.334%
2025-03-09	0.1956	0.2003	0.1792	0.1809	-7.657%	7,069,945	-38.530%
2025-03-08	0.2099	0.2153	0.1949	0.1959	-6.714%	9,204,827	-43.236%
2025-03-07	0.2138	0.2156	0.1931	0.2100	-1.731%	10,054,712	-47.048%
2025-03-06	0.2051	0.2179	0.2017	0.2137	+4.193%	11,335,433	-47.964%
2025-03-05	0.2008	0.2241	0.1875	0.2051	+2.141%	13,231,229	-45.783%
2025-03-04	0.2326	0.2351	0.1932	0.2008	-13.634%	14,178,945	-44.622%
2025-03-03	0.2420	0.2625	0.2304	0.2325	-3.846%	15,507,706	-52.172%
2025-03-02	0.2332	0.2469	0.2304	0.2418	+3.643%	7,168,729	-54.012%
2025-03-01	0.2395	0.2607	0.2307	0.2333	-2.589%	10,638,875	-52.336%
2025-02-28	0.2410	0.2440	0.2199	0.2395	-0.622%	13,618,794	-53.570%
2025-02-27	0.2410	0.2514	0.2293	0.2410	0.000%	11,156,829	-53.859%
2025-02-26	0.2335	0.2491	0.2289	0.2410	+3.300%	14,567,172	-53.859%
2025-02-25	0.2512	0.2531	0.2095	0.2333	-7.126%	16,420,840	-52.336%
2025-02-24	0.2670	0.2769	0.2468	0.2512	-5.918%	11,328,967	-55.732%
2025-02-23	0.2890	0.2931	0.2664	0.2670	-7.612%	7,985,248	-58.352%
2025-02-22	0.2842	0.2930	0.2678	0.2890	+1.582%	15,372,774	-61.522%
2025-02-21	0.2667	0.2991	0.2660	0.2845	+6.714%	13,246,206	-60.914%
2025-02-20	0.2615	0.2741	0.2573	0.2666	+1.950%	13,035,607	-58.290%
2025-02-19	0.2476	0.2690	0.2416	0.2615	+5.614%	16,045,857	-57.476%
2025-02-18	0.2731	0.2756	0.2463	0.2476	-9.370%	15,712,602	-55.089%
2025-02-17	0.2793	0.2856	0.2673	0.2732	-2.184%	11,547,451	-59.297%
2025-02-16	0.2839	0.2870	0.2746	0.2793	-1.620%	9,597,641	-60.186%
2025-02-15	0.2950	0.3082	0.2817	0.2839	-3.697%	11,449,382	-60.831%
2025-02-14	0.2764	0.2973	0.2709	0.2948	+6.541%	10,959,931	-62.280%
2025-02-13	0.2691	0.3007	0.2627	0.2767	+2.862%	12,012,282	-59.812%
2025-02-12	0.2899	0.3079	0.2561	0.2690	-7.145%	15,463,399	-58.662%
2025-02-11	0.3020	0.3108	0.2891	0.2897	-3.977%	12,675,878	-61.615%
2025-02-10	0.2877	0.3150	0.2652	0.3017	+4.866%	12,297,229	-63.142%
2025-02-09	0.2737	0.2970	0.2716	0.2877	+5.115%	8,938,914	-61.349%
2025-02-08	0.2845	0.3021	0.2554	0.2737	-3.762%	14,514,975	-59.372%
2025-02-07	0.2784	0.2974	0.2710	0.2844	+2.229%	14,243,268	-60.900%
2025-02-06	0.3118	0.3221	0.2758	0.2782	-10.833%	10,166,857	-60.029%
2025-02-05	0.3101	0.3298	0.2894	0.3120	+0.775%	12,401,745	-64.359%
2025-02-04	0.3351	0.3599	0.3013	0.3096	-7.692%	16,765,146	-64.083%
2025-02-03	0.3665	0.3667	0.2340	0.3354	-8.486%	21,157,322	-66.846%
2025-02-02	0.4065	0.4072	0.3568	0.3665	-9.818%	8,473,626	-69.659%
2025-02-01	0.4706	0.4735	0.4019	0.4064	-13.679%	7,333,933	-72.638%
2025-01-31	0.4679	0.4756	0.4333	0.4708	+0.620%	5,564,863	-76.381%
2025-01-30	0.4414	0.4870	0.4337	0.4679	+6.028%	7,150,884	-76.234%
2025-01-29	0.4820	0.4831	0.4181	0.4413	-8.444%	6,491,544	-74.802%
2025-01-28	0.5111	0.5198	0.4809	0.4820	-5.675%	7,743,193	-76.929%
2025-01-27	0.5498	0.5547	0.4524	0.5110	-7.074%	8,066,433	-78.239%
2025-01-26	0.5565	0.5630	0.5453	0.5499	-1.204%	5,668,855	-79.778%
2025-01-25	0.5795	0.5974	0.5261	0.5566	-3.902%	5,777,506	-80.022%
2025-01-24	0.5726	0.6027	0.5451	0.5792	+1.188%	8,258,446	-80.801%
2025-01-23	0.6114	0.6173	0.5563	0.5724	-6.409%	6,482,992	-80.573%
2025-01-22	0.5720	0.6272	0.5702	0.6116	+6.848%	7,721,426	-81.818%
2025-01-21	0.5958	0.6218	0.5443	0.5724	-3.911%	11,720,571	-80.573%
2025-01-20	0.6183	0.6346	0.5293	0.5957	-3.640%	13,058,481	-81.333%
2025-01-19	0.6259	0.6482	0.5647	0.6182	-1.199%	8,767,185	-82.012%
2025-01-18	0.6843	0.7092	0.6215	0.6257	-8.523%	6,592,524	-82.228%
2025-01-17	0.6719	0.6993	0.6541	0.6840	+1.816%	5,889,465	-83.743%
2025-01-16	0.6909	0.7161	0.6500	0.6718	-2.708%	5,543,162	-83.447%
2025-01-15	0.6545	0.7010	0.6173	0.6905	+5.549%	4,184,546	-83.896%
2025-01-14	0.6031	0.6678	0.5653	0.6542	+8.527%	5,564,321	-83.002%
2025-01-13	0.7121	0.7154	0.5649	0.6028	-15.325%	4,093,619	-81.553%
2025-01-12	0.7090	0.7191	0.6745	0.7119	+0.452%	1,802,714	-84.380%
2025-01-11	0.7395	0.7537	0.6993	0.7087	-4.087%	3,859,383	-84.309%
2025-01-10	0.6698	0.7737	0.6396	0.7389	+10.251%	6,014,515	-84.951%
2025-01-09	0.6731	0.6880	0.6220	0.6702	-0.490%	5,509,615	-83.408%
2025-01-08	0.7650	0.8529	0.6656	0.6735	-11.961%	7,815,858	-83.489%
2025-01-07	0.7976	0.8384	0.7403	0.7650	-4.099%	4,617,070	-85.464%
2025-01-06	0.7446	0.8170	0.7362	0.7977	+7.131%	3,343,919	-86.060%
2025-01-05	0.7434	0.8154	0.7310	0.7446	+0.175%	2,502,924	-85.066%
2025-01-04	0.7525	0.7910	0.7293	0.7433	-1.236%	3,977,328	-85.040%
2025-01-03	0.7737	0.7918	0.7272	0.7526	-2.689%	3,721,461	-85.225%
2025-01-02	0.5728	0.8281	0.5600	0.7734	+34.997%	4,329,316	-85.622%
2025-01-01	0.5920	0.5958	0.5525	0.5729	-3.243%	3,884,666	-80.590%
2024-12-31	0.5669	0.6182	0.5601	0.5921	+4.427%	4,902,903	-81.219%
2024-12-30	0.6173	0.6542	0.5641	0.5670	-8.223%	4,240,425	-80.388%
2024-12-29	0.6309	0.6628	0.6155	0.6178	-2.076%	2,923,436	-82.001%
2024-12-28	0.6152	0.6762	0.6085	0.6309	+2.585%	4,176,774	-82.374%
2024-12-27	0.5697	0.6487	0.5519	0.6150	+7.952%	5,063,463	-81.919%
2024-12-26	0.6049	0.6474	0.5623	0.5697	-5.819%	4,679,454	-80.481%
2024-12-25	0.5726	0.6430	0.5600	0.6049	+5.641%	5,302,734	-81.617%
2024-12-24	0.4967	0.5841	0.4944	0.5726	+15.258%	6,060,019	-80.580%
2024-12-23	0.4932	0.5146	0.4746	0.4968	+0.689%	6,197,261	-77.617%
2024-12-22	0.5113	0.5155	0.4791	0.4934	-3.614%	6,901,101	-77.463%
2024-12-21	0.4898	0.5692	0.4824	0.5119	+4.533%	9,812,283	-78.277%
2024-12-20	0.5383	0.5504	0.4281	0.4897	-9.113%	12,433,756	-77.292%
2024-12-19	0.5999	0.6252	0.5256	0.5388	-10.200%	10,026,898	-79.362%
2024-12-18	0.6200	0.6386	0.5887	0.6000	-3.241%	7,245,317	-81.467%
2024-12-17	0.6644	0.6906	0.6159	0.6201	-6.696%	7,208,867	-82.067%
2024-12-16	0.6905	0.7164	0.6499	0.6646	-3.751%	5,438,941	-83.268%
2024-12-15	0.6613	0.7080	0.6408	0.6905	+4.463%	4,872,651	-83.896%
2024-12-14	0.6892	0.7180	0.6492	0.6610	-4.050%	5,656,668	-83.177%
2024-12-13	0.7292	0.7385	0.6858	0.6889	-5.527%	6,743,646	-83.858%
2024-12-12	0.6724	0.7575	0.6672	0.7292	+8.399%	6,368,013	-84.750%
2024-12-11	0.5790	0.6856	0.5590	0.6727	+16.223%	8,477,054	-83.470%
2024-12-10	0.7259	0.7470	0.5580	0.5788	-20.297%	10,354,068	-80.788%
2024-12-09	0.7896	0.7946	0.7047	0.7262	-8.076%	5,406,270	-84.687%
2024-12-08	0.8109	0.8126	0.7597	0.7900	-2.577%	4,953,707	-85.924%
2024-12-07	0.8198	0.8390	0.8006	0.8109	-1.134%	6,195,736	-86.287%
2024-12-06	0.7722	0.8599	0.7495	0.8202	+6.285%	8,148,752	-86.442%
2024-12-05	0.7986	0.8090	0.7164	0.7717	-3.271%	8,136,351	-85.590%
2024-12-04	0.7324	0.8180	0.7194	0.7978	+8.930%	7,781,091	-86.062%
2024-12-03	0.7189	0.7851	0.6793	0.7324	+1.850%	8,773,742	-84.817%
2024-12-02	0.7554	0.7988	0.6962	0.7191	-4.805%	6,771,932	-84.536%
2024-12-01	0.7879	0.8119	0.7442	0.7554	-4.088%	4,934,129	-85.279%
2024-11-30	0.7015	0.8099	0.7015	0.7876	+12.290%	5,509,512	-85.881%
2024-11-29	0.6355	0.7633	0.6354	0.7014	+10.387%	5,511,387	-84.146%
2024-11-28	0.5963	0.6696	0.5916	0.6354	+6.575%	6,921,120	-82.499%
2024-11-27	0.5197	0.5999	0.5097	0.5962	+14.676%	7,696,559	-81.349%
2024-11-26	0.5864	0.5917	0.5126	0.5199	-11.310%	8,734,037	-78.611%
2024-11-25	0.5480	0.6353	0.5445	0.5862	+6.854%	7,874,066	-81.030%
2024-11-24	0.5357	0.6174	0.5070	0.5486	+2.370%	9,153,476	-79.730%
2024-11-23	0.4630	0.5431	0.4508	0.5359	+15.745%	9,486,276	-79.250%
2024-11-22	0.4574	0.4842	0.4503	0.4630	+1.246%	9,693,395	-75.983%
2024-11-21	0.4677	0.4749	0.4161	0.4573	-2.203%	8,837,812	-75.683%
2024-11-20	0.4713	0.4980	0.4470	0.4676	-0.806%	8,110,269	-76.219%
2024-11-19	0.4910	0.5013	0.4655	0.4714	-4.011%	8,612,197	-76.411%
2024-11-18	0.4790	0.4937	0.4524	0.4911	+2.548%	7,913,783	-77.357%
2024-11-17	0.4844	0.5051	0.4621	0.4789	-1.156%	7,689,239	-76.780%
2024-11-16	0.4364	0.5100	0.4317	0.4845	+11.022%	8,687,277	-77.049%
2024-11-15	0.4518	0.4762	0.4331	0.4364	-3.430%	11,781,781	-74.519%
2024-11-14	0.4750	0.5084	0.4349	0.4519	-4.863%	15,088,412	-75.393%
2024-11-13	0.4680	0.4927	0.4295	0.4750	+1.539%	14,474,937	-76.589%
2024-11-12	0.4751	0.5462	0.4550	0.4678	-1.537%	12,796,526	-76.229%
2024-11-11	0.4417	0.5120	0.4101	0.4751	+7.562%	12,539,926	-76.594%
2024-11-10	0.4045	0.4589	0.3945	0.4417	+9.197%	10,231,050	-74.825%
2024-11-09	0.3929	0.4180	0.3745	0.4045	+2.952%	10,083,006	-72.509%
2024-11-08	0.3897	0.3983	0.3771	0.3929	+0.795%	10,253,549	-71.698%
2024-11-07	0.3715	0.3997	0.3680	0.3898	+4.954%	12,015,847	-71.473%
2024-11-06	0.3265	0.3758	0.3237	0.3714	+13.822%	13,240,692	-70.059%
2024-11-05	0.3247	0.3349	0.3054	0.3263	+0.493%	10,116,936	-65.921%
2024-11-04	0.3188	0.3418	0.3178	0.3247	+1.787%	9,104,744	-65.753%
2024-11-03	0.3502	0.3558	0.3110	0.3190	-8.935%	6,870,351	-65.141%
2024-11-02	0.3584	0.3662	0.3467	0.3503	-2.287%	9,063,882	-68.256%
2024-11-01	0.3750	0.3788	0.3545	0.3585	-4.451%	9,497,151	-68.982%
2024-10-31	0.3949	0.3993	0.3698	0.3752	-4.916%	8,864,612	-70.362%
2024-10-30	0.3947	0.4100	0.3895	0.3946	-0.101%	8,384,090	-71.820%
2024-10-29	0.3611	0.3974	0.3546	0.3950	+9.358%	8,589,894	-71.848%
2024-10-28	0.3739	0.3900	0.3605	0.3612	-3.397%	7,896,502	-69.214%
2024-10-27	0.3583	0.3747	0.3575	0.3739	+4.412%	4,981,059	-70.259%
2024-10-26	0.4018	0.4071	0.3506	0.3581	-10.965%	10,360,402	-68.947%
2024-10-25	0.4106	0.4257	0.3996	0.4022	-2.117%	7,218,660	-72.352%
2024-10-24	0.4071	0.4286	0.3929	0.4109	+1.033%	8,216,801	-72.937%
2024-10-23	0.4346	0.4486	0.4034	0.4067	-6.441%	6,959,296	-72.658%
2024-10-22	0.4524	0.4608	0.4274	0.4347	-3.934%	7,429,626	-74.419%
2024-10-21	0.4579	0.4716	0.4430	0.4525	-1.201%	7,203,536	-75.425%
2024-10-20	0.4299	0.4644	0.4220	0.4580	+6.462%	4,601,872	-75.721%
2024-10-19	0.4321	0.4453	0.4272	0.4302	-0.440%	6,359,905	-74.152%
2024-10-18	0.4319	0.4433	0.4132	0.4321	+0.093%	6,758,743	-74.265%
2024-10-17	0.4457	0.4507	0.4158	0.4317	-3.141%	6,821,732	-74.241%
2024-10-16	0.4556	0.4849	0.4396	0.4457	-2.151%	8,448,637	-75.050%
2024-10-15	0.4505	0.4783	0.4355	0.4555	+1.110%	7,705,704	-75.587%
2024-10-14	0.4107	0.4569	0.4097	0.4505	+9.664%	6,123,702	-75.316%
2024-10-13	0.4280	0.4377	0.4080	0.4108	-4.041%	4,444,715	-72.931%
2024-10-12	0.4124	0.4434	0.4108	0.4281	+3.782%	5,581,390	-74.025%
2024-10-11	0.3798	0.4142	0.3681	0.4125	+8.610%	6,301,776	-73.042%
2024-10-10	0.3955	0.3963	0.3735	0.3798	-3.921%	7,180,539	-70.721%
2024-10-09	0.3956	0.4060	0.3833	0.3953	-0.051%	6,632,567	-71.869%
2024-10-08	0.4222	0.4307	0.3909	0.3955	-6.346%	7,725,121	-71.884%
2024-10-07	0.4134	0.4398	0.4008	0.4223	+2.128%	6,099,230	-73.668%
2024-10-06	0.4080	0.4180	0.3929	0.4135	+1.323%	3,876,957	-73.108%
2024-10-05	0.3975	0.4230	0.3957	0.4081	+2.641%	6,454,727	-72.752%
2024-10-04	0.3744	0.3977	0.3663	0.3976	+6.140%	7,626,238	-72.032%
2024-10-03	0.4171	0.4230	0.3652	0.3746	-10.211%	8,465,561	-70.315%
2024-10-02	0.4552	0.4577	0.4053	0.4172	-8.247%	11,442,611	-73.346%
2024-10-01	0.4862	0.5019	0.4397	0.4547	-6.498%	7,607,796	-75.544%
2024-09-30	0.5045	0.5287	0.4856	0.4863	-3.608%	6,130,632	-77.133%
2024-09-29	0.5155	0.5204	0.4785	0.5045	-2.115%	4,728,402	-77.958%
2024-09-28	0.5254	0.5501	0.5001	0.5154	-1.847%	6,234,883	-78.425%
2024-09-27	0.5279	0.5388	0.5016	0.5251	-0.549%	7,462,603	-78.823%
2024-09-26	0.5316	0.5393	0.4978	0.5280	-0.715%	6,697,632	-78.939%
2024-09-25	0.4968	0.5553	0.4968	0.5318	+7.045%	6,682,601	-79.090%
2024-09-24	0.4969	0.5169	0.4869	0.4968	-0.080%	6,240,987	-77.617%
2024-09-23	0.4251	0.5235	0.4110	0.4972	+16.823%	7,044,298	-77.635%
2024-09-22	0.4312	0.4494	0.4224	0.4256	-1.322%	5,666,536	-73.872%
2024-09-21	0.4330	0.4385	0.4081	0.4313	-0.324%	7,232,755	-74.217%
2024-09-20	0.4473	0.4538	0.4246	0.4327	-3.264%	8,252,722	-74.301%
2024-09-19	0.3899	0.4527	0.3867	0.4473	+14.722%	9,182,054	-75.140%
2024-09-18	0.3882	0.4107	0.3857	0.3899	+0.516%	8,535,663	-71.480%
2024-09-17	0.3661	0.3882	0.3534	0.3879	+5.926%	7,883,208	-71.333%
2024-09-16	0.3967	0.3969	0.3612	0.3662	-7.665%	7,921,626	-69.634%
2024-09-15	0.4021	0.4044	0.3912	0.3966	-1.368%	5,380,257	-71.962%
2024-09-14	0.3947	0.4124	0.3921	0.4021	+1.849%	8,278,320	-72.345%
2024-09-13	0.3814	0.4021	0.3806	0.3948	+3.541%	8,363,565	-71.834%
2024-09-12	0.3652	0.3941	0.3643	0.3813	+4.437%	9,580,475	-70.837%
2024-09-11	0.3715	0.3894	0.3584	0.3651	-1.670%	8,800,081	-69.543%
2024-09-10	0.3705	0.3902	0.3694	0.3713	+0.324%	9,896,673	-70.051%
2024-09-09	0.3576	0.3792	0.3552	0.3701	+3.524%	8,681,255	-69.954%
2024-09-08	0.3590	0.3736	0.3424	0.3575	-0.418%	7,616,913	-68.895%
2024-09-07	0.3662	0.3674	0.3354	0.3590	-1.993%	13,309,934	-69.025%
2024-09-06	0.3531	0.3795	0.3411	0.3663	+3.650%	10,854,431	-69.642%
2024-09-05	0.3623	0.3716	0.3492	0.3534	-2.430%	10,121,713	-68.534%
2024-09-04	0.3599	0.3706	0.3368	0.3622	+0.639%	11,417,547	-69.299%
2024-09-03	0.3714	0.3958	0.3590	0.3599	-3.122%	8,497,864	-69.103%
2024-09-02	0.3752	0.3786	0.3496	0.3715	-0.986%	9,334,012	-70.067%
2024-09-01	0.3839	0.3841	0.3627	0.3752	-2.317%	6,303,631	-70.362%
2024-08-31	0.3699	0.3957	0.3671	0.3841	+3.839%	8,366,461	-71.049%
2024-08-30	0.4235	0.4307	0.3680	0.3699	-12.739%	8,776,870	-69.938%
2024-08-29	0.3983	0.4259	0.3838	0.4239	+6.401%	9,280,945	-73.767%
2024-08-28	0.4411	0.4474	0.3966	0.3984	-9.762%	10,266,870	-72.088%
2024-08-27	0.4735	0.4827	0.4310	0.4415	-6.798%	9,559,835	-74.813%
2024-08-26	0.5093	0.5190	0.4710	0.4737	-7.008%	7,490,155	-76.525%
2024-08-25	0.4976	0.5273	0.4891	0.5094	+2.351%	7,864,585	-78.170%
2024-08-24	0.4133	0.5199	0.4118	0.4977	+20.392%	9,805,053	-77.657%
2024-08-23	0.4081	0.4194	0.4035	0.4134	+1.299%	8,146,410	-73.101%
2024-08-22	0.3863	0.4295	0.3842	0.4081	+5.671%	8,789,598	-72.752%
2024-08-21	0.3850	0.3969	0.3767	0.3862	+0.286%	8,594,483	-71.207%
2024-08-20	0.3667	0.4223	0.3614	0.3851	+5.018%	8,748,598	-71.124%
2024-08-19	0.3797	0.3819	0.3575	0.3667	-3.449%	10,127,272	-69.675%
2024-08-18	0.3634	0.3860	0.3590	0.3798	+4.542%	8,835,481	-70.721%
2024-08-17	0.3622	0.3777	0.3589	0.3633	+0.276%	10,148,113	-69.392%
2024-08-16	0.3974	0.3994	0.3566	0.3623	-8.855%	12,248,678	-69.307%
2024-08-15	0.4054	0.4086	0.3889	0.3975	-1.997%	11,348,346	-72.025%
2024-08-14	0.4030	0.4277	0.3888	0.4056	+0.620%	10,774,804	-72.584%
2024-08-13	0.4075	0.4270	0.3928	0.4031	-1.177%	12,664,081	-72.414%
2024-08-12	0.3943	0.4436	0.3634	0.4079	+3.475%	12,168,076	-72.738%
2024-08-11	0.3982	0.4176	0.3887	0.3942	-0.980%	9,423,738	-71.791%
2024-08-10	0.3899	0.4182	0.3855	0.3981	+2.077%	10,645,937	-72.067%
2024-08-09	0.3702	0.4128	0.3694	0.3900	+5.348%	14,093,578	-71.487%
2024-08-08	0.3616	0.3844	0.3470	0.3702	+2.350%	8,259,687	-69.962%
2024-08-07	0.3588	0.4010	0.3469	0.3617	+0.752%	16,291,029	-69.256%
2024-08-06	0.3059	0.3666	0.2965	0.3590	+17.282%	25,352,524	-69.025%
2024-08-05	0.3634	0.3674	0.2639	0.3061	-15.675%	27,524,745	-63.672%
2024-08-04	0.4037	0.4222	0.3620	0.3630	-10.037%	13,703,940	-69.366%
2024-08-03	0.4312	0.4334	0.3971	0.4035	-6.446%	13,963,727	-72.441%
2024-08-02	0.4635	0.4738	0.4178	0.4313	-6.907%	13,207,733	-74.217%
2024-08-01	0.4953	0.5075	0.4627	0.4633	-6.461%	11,122,520	-75.998%
2024-07-31	0.5126	0.5176	0.4893	0.4953	-3.431%	9,454,433	-77.549%
2024-07-30	0.5283	0.5323	0.5034	0.5129	-2.933%	10,712,312	-78.319%
2024-07-29	0.5366	0.5650	0.5251	0.5284	-1.546%	8,564,439	-78.955%
2024-07-28	0.5423	0.5603	0.5308	0.5367	-0.868%	10,084,510	-79.281%
2024-07-27	0.5376	0.5629	0.5350	0.5414	+0.688%	9,091,806	-79.461%
2024-07-26	0.5224	0.5472	0.5020	0.5377	+2.929%	10,952,190	-79.319%
2024-07-25	0.5576	0.5624	0.5070	0.5224	-6.262%	10,987,518	-78.714%
2024-07-24	0.5748	0.5751	0.5455	0.5573	-3.061%	10,155,268	-80.047%
2024-07-23	0.5971	0.6087	0.5674	0.5749	-3.718%	9,096,022	-80.658%
2024-07-22	0.6081	0.6355	0.5803	0.5971	-1.809%	8,640,226	-81.377%
2024-07-21	0.6369	0.6396	0.5987	0.6081	-4.522%	7,033,378	-81.714%
2024-07-20	0.6332	0.6407	0.6175	0.6369	+0.584%	8,392,964	-82.540%
2024-07-19	0.5977	0.6391	0.5871	0.6332	+5.939%	8,449,658	-82.438%
2024-07-18	0.6197	0.6371	0.5967	0.5977	-3.503%	8,664,453	-81.395%
2024-07-17	0.6132	0.6493	0.6059	0.6194	+1.061%	9,277,231	-82.047%
2024-07-16	0.5823	0.6178	0.5652	0.6129	+5.237%	9,787,519	-81.857%
2024-07-15	0.5427	0.6104	0.5390	0.5824	+7.296%	8,197,431	-80.907%
2024-07-14	0.5446	0.5543	0.5318	0.5428	-0.422%	8,180,041	-79.514%
2024-07-13	0.5373	0.5476	0.5293	0.5451	+1.452%	8,323,392	-79.600%
2024-07-12	0.5257	0.5419	0.5194	0.5373	+2.207%	9,675,246	-79.304%
2024-07-11	0.5341	0.5544	0.5155	0.5257	-1.573%	9,375,665	-78.847%
2024-07-10	0.5342	0.5458	0.5152	0.5341	-0.037%	9,017,525	-79.180%
2024-07-09	0.5302	0.5456	0.5149	0.5343	+0.773%	10,630,214	-79.188%
2024-07-08	0.5265	0.5546	0.4840	0.5302	+0.684%	9,501,561	-79.027%
2024-07-07	0.4936	0.5644	0.4919	0.5266	+6.534%	8,394,629	-78.883%
2024-07-06	0.4900	0.5011	0.4703	0.4943	+0.939%	11,196,229	-77.504%
2024-07-05	0.5876	0.5883	0.4572	0.4897	-16.661%	13,060,325	-77.292%

.dark-mode .kS2pnk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kS2pnk{ color: #333333; background-color: white; border: 2px solid #333333; }AIUSDTAI / Tether USDcrypto Huobi

AIUSDT
AI / Tether USD
crypto Huobi