Dark

AIUSDT
AI / Tether USD
crypto HitBTC

Inactive

Jun 25, 2025 3:06:00 AM EDT

0.1125USDT+3.306%(+0.0036)30

Composite
0.1109 Huobi
0.1109 Binance
0.1109 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-25	0.1125	0.1125	0.1125	0.1125	+3.306%	3	0.000%
2025-06-21	0.1089	0.1089	0.1089	0.1089	-21.429%	0.01	+3.306%
2025-06-05	0.1386	0.1386	0.1386	0.1386	-6.855%	7	-18.831%
2025-06-04	0.1488	0.1488	0.1488	0.1488	-15.068%	396	-24.395%
2025-05-17	0.1752	0.1752	0.1752	0.1752	-20.400%	27	-35.788%
2025-05-10	0.2201	0.2201	0.2201	0.2201	+23.791%	0.01	-48.887%
2025-05-09	0.1778	0.1778	0.1778	0.1778	+7.367%	0.15	-36.727%
2025-05-08	0.1656	0.1656	0.1656	0.1656	+34.963%	396	-32.065%
2025-04-16	0.1227	0.1227	0.1227	0.1227	+1.826%	0.01	-8.313%
2025-04-15	0.1227	0.1227	0.1205	0.1205	-2.112%	0.02	-6.639%
2025-04-14	0.1236	0.1236	0.1231	0.1231	+4.677%	0.02	-8.611%
2025-04-07	0.1176	0.1176	0.1176	0.1176	-10.229%	0.01	-4.337%
2025-04-06	0.1338	0.1338	0.1310	0.1310	-5.072%	0.02	-14.122%
2025-04-03	0.1367	0.1380	0.1357	0.1380	-14.498%	0.04	-18.478%
2025-03-29	0.1616	0.1616	0.1614	0.1614	-3.121%	0.02	-30.297%
2025-03-28	0.1838	0.1838	0.1666	0.1666	-12.084%	0.04	-32.473%
2025-03-26	0.1888	0.1895	0.1880	0.1895	-2.671%	0.04	-40.633%
2025-03-24	0.1939	0.1947	0.1939	0.1947	+6.452%	0.02	-42.219%
2025-03-14	0.1829	0.1829	0.1829	0.1829	+9.325%	9	-38.491%
2025-03-10	0.1673	0.1673	0.1673	0.1673	-43.384%	0.01	-32.756%
2025-03-07	0.3000	0.3000	0.2955	0.2955	-1.500%	37	-61.929%
2025-03-05	0.3000	0.3000	0.3000	0.3000	0.000%	0.02	-62.500%
2025-02-13	0.3000	0.3000	0.3000	0.3000	0.000%	0.01	-62.500%
2025-02-04	0.3000	0.3000	0.3000	0.3000	-3.226%	6	-62.500%
2025-02-03	0.3000	0.3100	0.3000	0.3100	-21.280%	10	-63.710%
2025-02-01	0.3938	0.3938	0.3938	0.3938	-1.550%	0.01	-71.432%
2025-01-11	0.4000	0.4000	0.4000	0.4000	-11.111%	0.02	-71.875%
2025-01-10	0.3300	0.4500	0.3300	0.4500	-47.331%	0.03	-75.000%
2024-12-14	0.8544	0.8544	0.8544	0.8544	-62.768%	0.01	-86.833%
2024-12-07	2.2948	2.2948	2.2948	2.2948	+13.156%	0.02	-95.098%
2024-12-04	2.0280	2.0280	2.0280	2.0280	+0.049%	18	-94.453%
2024-12-03	0.6500	2.0270	0.6500	2.0270	+211.846%	0.06	-94.450%
2024-12-02	0.6601	0.6601	0.4130	0.6500	+27.451%	2	-82.692%
2024-12-01	0.4984	0.5100	0.4984	0.5100	+2.327%	0.86	-77.941%
2024-11-30	0.4984	0.4984	0.4984	0.4984	0.000%	0.16	-77.428%
2024-11-24	0.4984	0.4984	0.4984	0.4984	0.000%	2	-77.428%
2024-11-22	0.4005	0.4984	0.4005	0.4984	+24.569%	11	-77.428%
2024-11-18	0.4001	0.4001	0.4001	0.4001	-4.738%	15	-71.882%
2024-10-29	0.4200	0.4200	0.4200	0.4200	0.000%	0.03	-73.214%
2024-10-26	0.4600	0.4600	0.4200	0.4200	-15.781%	0.27	-73.214%
2024-10-24	0.1700	0.4987	0.1700	0.4987	+211.688%	0.08	-77.441%
2024-10-23	0.4382	0.4382	0.1001	0.1600	-67.929%	23	-29.688%
2024-10-10	0.4989	0.4989	0.4989	0.4989	0.000%	2	-77.450%
2024-10-08	0.4989	0.4989	0.4989	0.4989	0.000%	0.09	-77.450%
2024-10-01	0.4989	0.4989	0.4989	0.4989	0.000%	0.01	-77.450%
2024-09-08	0.4989	0.4989	0.4989	0.4989	0.000%	0.01	-77.450%
2024-08-18	0.7500	0.7500	0.4989	0.4989	-33.489%	0.12	-77.450%
2024-08-17	0.7501	0.7501	0.7501	0.7501	0.000%	1	-85.002%
2024-08-16	0.7501	0.7501	0.7501	0.7501	+45.199%	4	-85.002%
2024-07-05	0.8052	0.8052	0.5166	0.5166	-35.826%	10	-78.223%
2024-06-19	1.0000	1.0000	0.8050	0.8050	-64.995%	35	-86.025%
2024-05-24	2.2997	2.2997	2.2997	2.2997	-0.009%	0.01	-95.108%
2024-05-03	2.2999	2.2999	2.2999	2.2999	+129.990%	0.48	-95.108%
2024-04-13	1.1002	1.1002	1.0000	1.0000	-9.107%	128	-88.750%
2024-03-13	1.9832	1.9852	1.1002	1.1002	-60.693%	101	-89.775%
2024-02-29	2.0000	2.7990	2.0000	2.7990	+267.661%	8	-95.981%
2024-02-26	0.7613	0.7613	0.7613	0.7613	-73.488%	0.31	-85.223%
2024-02-22	2.8714	2.8715	2.8714	2.8715	+0.003%	0.03	-96.082%
2024-02-21	0.7000	4.0003	0.7000	2.8714	+6.775%	5	-96.082%
2024-02-16	2.6892	2.6892	2.6892	2.6892	-0.212%	0.01	-95.817%
2024-02-15	0.4632	2.6949	0.4632	2.6949	+6,637.250%	0.04	-95.825%
2024-02-03	0.4200	0.4200	0.0390	0.0400	0.000%	2	+181.250%

.dark-mode .qjy2ss{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjy2ss{ color: #333333; background-color: white; border: 2px solid #333333; }AIUSDTAI / Tether USDcrypto HitBTC

AIUSDT
AI / Tether USD
crypto HitBTC