Dark

AIOZUSD
AIOZ / United States dollar
crypto Coinbase

Real-time

May 17, 2025 11:42:38 AM EDT

0.44140USD-4.043%(-0.01860)2,734,648AIOZ1,227,806USD

0.44150Bid 0.44160Ask 0.00010Spread

Composite
0.44140 Coinbase
0.44140 Bitfinex
0.44110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.4511	0.4527	0.4285	0.4414	-2.129%	1,663,653	0.000%
2025-05-16	0.4623	0.4750	0.4499	0.4510	-2.444%	3,081,876	-2.129%
2025-05-15	0.4962	0.5050	0.4460	0.4623	-6.794%	6,267,342	-4.521%
2025-05-14	0.5205	0.5273	0.4924	0.4960	-4.670%	4,092,634	-11.008%
2025-05-13	0.5101	0.5466	0.4875	0.5203	+2.000%	7,805,539	-15.164%
2025-05-12	0.5005	0.5398	0.4863	0.5101	+1.979%	9,831,839	-13.468%
2025-05-11	0.5234	0.5370	0.4751	0.5002	-4.469%	6,244,547	-11.755%
2025-05-10	0.4692	0.5531	0.4534	0.5236	+11.594%	10,510,049	-15.699%
2025-05-09	0.4688	0.4898	0.4455	0.4692	+0.021%	10,035,355	-5.925%
2025-05-08	0.3838	0.4789	0.3835	0.4691	+22.193%	16,275,012	-5.905%
2025-05-07	0.3933	0.4097	0.3733	0.3839	-2.365%	6,130,350	+14.978%
2025-05-06	0.4150	0.4240	0.3711	0.3932	-5.139%	6,928,405	+12.258%
2025-05-05	0.3960	0.4194	0.3407	0.4145	+4.884%	9,071,165	+6.490%
2025-05-04	0.4128	0.4176	0.3851	0.3952	-4.472%	3,363,950	+11.690%
2025-05-03	0.4278	0.4401	0.4067	0.4137	-3.205%	2,978,726	+6.696%
2025-05-02	0.4395	0.4520	0.4250	0.4274	-2.842%	5,801,650	+3.276%
2025-05-01	0.4155	0.4586	0.4143	0.4399	+5.517%	5,347,760	+0.341%
2025-04-30	0.4123	0.4257	0.3929	0.4169	+1.042%	3,987,414	+5.877%
2025-04-29	0.4007	0.4400	0.3954	0.4126	+3.124%	7,359,774	+6.980%
2025-04-28	0.4051	0.4235	0.3831	0.4001	-1.283%	7,892,811	+10.322%
2025-04-27	0.4310	0.4509	0.3830	0.4053	-5.568%	8,073,723	+8.907%
2025-04-26	0.3740	0.4707	0.3723	0.4292	+14.637%	10,742,381	+2.842%
2025-04-25	0.3440	0.3799	0.3319	0.3744	+8.806%	7,492,641	+17.895%
2025-04-24	0.3285	0.3468	0.3120	0.3441	+4.241%	4,943,999	+28.277%
2025-04-23	0.3062	0.3551	0.3015	0.3301	+7.805%	12,180,475	+33.717%
2025-04-22	0.2763	0.3498	0.2715	0.3062	+10.263%	10,223,877	+44.154%
2025-04-21	0.2692	0.2838	0.2676	0.2777	+3.273%	4,647,445	+58.949%
2025-04-20	0.2714	0.2764	0.2664	0.2689	-0.921%	1,331,318	+64.150%
2025-04-19	0.2682	0.2781	0.2660	0.2714	+1.420%	1,454,772	+62.638%
2025-04-18	0.2768	0.2796	0.2660	0.2676	-3.289%	1,463,640	+64.948%
2025-04-17	0.2540	0.2899	0.2493	0.2767	+8.808%	5,996,654	+59.523%
2025-04-16	0.2554	0.2736	0.2457	0.2543	-0.353%	5,578,483	+73.575%
2025-04-15	0.2700	0.2801	0.2515	0.2552	-5.446%	4,250,960	+72.962%
2025-04-14	0.2669	0.2940	0.2661	0.2699	+0.897%	5,474,971	+63.542%
2025-04-13	0.2857	0.3200	0.2606	0.2675	-6.534%	14,047,269	+65.009%
2025-04-12	0.2218	0.3300	0.2185	0.2862	+28.919%	20,619,511	+54.228%
2025-04-11	0.2154	0.2294	0.2148	0.2220	+3.064%	4,032,911	+98.829%
2025-04-10	0.2270	0.2273	0.2080	0.2154	-5.235%	5,268,393	+104.921%
2025-04-09	0.1932	0.2379	0.1853	0.2273	+17.589%	6,273,857	+94.193%
2025-04-08	0.2001	0.2087	0.1900	0.1933	-3.302%	6,917,712	+128.350%
2025-04-07	0.1936	0.2108	0.1756	0.1999	+3.094%	9,494,384	+120.810%
2025-04-06	0.2194	0.2228	0.1863	0.1939	-11.783%	7,421,384	+127.643%
2025-04-05	0.2209	0.2327	0.2161	0.2198	-0.543%	2,877,764	+100.819%
2025-04-04	0.2216	0.2276	0.2115	0.2210	-0.136%	2,371,143	+99.729%
2025-04-03	0.2212	0.2291	0.2147	0.2213	+0.317%	5,401,121	+99.458%
2025-04-02	0.2413	0.2658	0.2175	0.2206	-8.503%	8,335,601	+100.091%
2025-04-01	0.2435	0.2567	0.2396	0.2411	-0.986%	2,097,494	+83.078%
2025-03-31	0.2472	0.2481	0.2329	0.2435	-0.734%	3,054,637	+81.273%
2025-03-30	0.2457	0.2595	0.2400	0.2453	-0.122%	2,855,075	+79.943%
2025-03-29	0.2637	0.2687	0.2420	0.2456	-7.005%	3,171,336	+79.723%
2025-03-28	0.2798	0.2810	0.2551	0.2641	-5.611%	3,288,464	+67.134%
2025-03-27	0.2813	0.2900	0.2746	0.2798	-0.356%	3,357,918	+57.756%
2025-03-26	0.2871	0.3007	0.2790	0.2808	-2.194%	2,854,772	+57.194%
2025-03-25	0.2870	0.2922	0.2761	0.2871	0.000%	2,343,342	+53.744%
2025-03-24	0.2795	0.2950	0.2730	0.2871	+2.682%	4,112,527	+53.744%
2025-03-23	0.2679	0.2822	0.2648	0.2796	+4.367%	2,222,435	+57.868%
2025-03-22	0.2668	0.2770	0.2649	0.2679	+0.942%	2,392,129	+64.763%
2025-03-21	0.2747	0.2825	0.2588	0.2654	-3.315%	3,997,831	+66.315%
2025-03-20	0.2944	0.3022	0.2705	0.2745	-7.044%	4,917,964	+60.801%
2025-03-19	0.2793	0.2974	0.2634	0.2953	+5.842%	7,171,292	+49.475%
2025-03-18	0.2885	0.2885	0.2610	0.2790	-3.427%	4,983,048	+58.208%
2025-03-17	0.2938	0.3036	0.2793	0.2889	-1.668%	6,369,219	+52.786%
2025-03-16	0.2790	0.3600	0.2781	0.2938	+5.721%	19,631,776	+50.238%
2025-03-15	0.2621	0.2835	0.2617	0.2779	+5.988%	4,680,605	+58.834%
2025-03-14	0.2493	0.2756	0.2481	0.2622	+4.712%	4,295,987	+68.345%
2025-03-13	0.2580	0.2723	0.2426	0.2504	-2.568%	5,534,174	+76.278%
2025-03-12	0.2701	0.2729	0.2417	0.2570	-4.780%	8,167,133	+71.751%
2025-03-11	0.2160	0.3200	0.2086	0.2699	+25.302%	19,631,030	+63.542%
2025-03-10	0.2597	0.2658	0.2143	0.2154	-16.866%	11,419,851	+104.921%
2025-03-09	0.3065	0.3087	0.2553	0.2591	-15.712%	6,859,025	+70.359%
2025-03-08	0.3070	0.3141	0.3014	0.3074	-0.130%	2,124,190	+43.591%
2025-03-07	0.3235	0.3366	0.3031	0.3078	-5.029%	4,646,051	+43.405%
2025-03-06	0.3482	0.3561	0.3232	0.3241	-7.294%	4,248,422	+36.193%
2025-03-05	0.3377	0.3519	0.3300	0.3496	+3.739%	2,495,119	+26.259%
2025-03-04	0.3498	0.3532	0.3121	0.3370	-3.879%	5,531,426	+30.979%
2025-03-03	0.4170	0.4296	0.3426	0.3506	-15.923%	8,716,755	+25.898%
2025-03-02	0.3570	0.4282	0.3480	0.4170	+17.003%	11,732,636	+5.851%
2025-03-01	0.3523	0.3679	0.3422	0.3564	+1.020%	2,936,917	+23.850%
2025-02-28	0.3567	0.3608	0.3200	0.3528	-1.038%	8,259,930	+25.113%
2025-02-27	0.3560	0.3751	0.3470	0.3565	+0.366%	4,348,639	+23.815%
2025-02-26	0.3605	0.3877	0.3391	0.3552	-1.525%	8,914,590	+24.268%
2025-02-25	0.3718	0.3804	0.3327	0.3607	-2.985%	15,352,243	+22.373%
2025-02-24	0.4453	0.4518	0.3700	0.3718	-16.562%	12,161,548	+18.720%
2025-02-23	0.4459	0.4525	0.4317	0.4456	-0.067%	2,978,006	-0.943%
2025-02-22	0.4357	0.4608	0.4341	0.4459	+2.247%	2,591,709	-1.009%
2025-02-21	0.4655	0.4938	0.4217	0.4361	-6.296%	8,805,422	+1.215%
2025-02-20	0.4400	0.4758	0.4301	0.4654	+6.014%	5,698,139	-5.157%
2025-02-19	0.4224	0.4583	0.4120	0.4390	+3.587%	7,885,527	+0.547%
2025-02-18	0.4259	0.5128	0.3824	0.4238	-0.329%	25,751,969	+4.153%
2025-02-17	0.4217	0.4488	0.4200	0.4252	+0.615%	4,263,600	+3.810%
2025-02-16	0.4270	0.4370	0.4200	0.4226	-0.868%	3,053,547	+4.449%
2025-02-15	0.4687	0.4727	0.4245	0.4263	-9.046%	4,568,080	+3.542%
2025-02-14	0.4351	0.4997	0.4298	0.4687	+7.871%	8,302,238	-5.825%
2025-02-13	0.4635	0.4716	0.4200	0.4345	-6.418%	9,537,622	+1.588%
2025-02-12	0.4740	0.4742	0.3949	0.4643	-2.129%	22,968,564	-4.932%
2025-02-11	0.3952	0.5794	0.3937	0.4744	+19.980%	27,682,490	-6.956%
2025-02-10	0.4022	0.4162	0.3872	0.3954	-1.715%	6,954,768	+11.634%
2025-02-09	0.4148	0.4267	0.3865	0.4023	-3.177%	5,213,450	+9.719%
2025-02-08	0.4176	0.4253	0.4009	0.4155	-0.503%	4,671,905	+6.233%
2025-02-07	0.4332	0.4716	0.4120	0.4176	-3.534%	9,454,748	+5.699%
2025-02-06	0.4854	0.4985	0.4271	0.4329	-10.834%	7,232,396	+1.964%
2025-02-05	0.5132	0.5345	0.4828	0.4855	-5.526%	7,619,049	-9.083%
2025-02-04	0.6050	0.6171	0.4867	0.5139	-15.296%	11,729,427	-14.108%
2025-02-03	0.5381	0.6200	0.3960	0.6067	+12.790%	19,323,561	-27.246%
2025-02-02	0.6480	0.6640	0.5063	0.5379	-16.991%	12,555,123	-17.940%
2025-02-01	0.7227	0.7597	0.6453	0.6480	-10.349%	4,605,340	-31.883%
2025-01-31	0.7381	0.7789	0.7106	0.7228	-2.007%	6,267,864	-38.932%
2025-01-30	0.7266	0.7619	0.6882	0.7376	+1.850%	6,503,136	-40.157%
2025-01-29	0.7335	0.7859	0.6910	0.7242	-1.577%	9,020,933	-39.050%
2025-01-28	0.7878	0.9000	0.6832	0.7358	-6.943%	14,195,166	-40.011%
2025-01-27	0.8800	0.8887	0.7652	0.7907	-10.127%	10,697,726	-44.176%
2025-01-26	0.7735	1.0400	0.7239	0.8798	+13.655%	17,094,122	-49.830%
2025-01-25	0.7913	0.8069	0.7670	0.7741	-2.112%	2,805,562	-42.979%
2025-01-24	0.7897	0.8351	0.7682	0.7908	+0.215%	4,269,226	-44.183%
2025-01-23	0.8161	0.8285	0.7500	0.7891	-3.368%	7,595,512	-44.063%
2025-01-22	0.8618	0.8800	0.8155	0.8166	-5.552%	3,681,030	-45.947%
2025-01-21	0.8835	0.9060	0.8374	0.8646	-2.228%	4,341,104	-48.947%
2025-01-20	0.8576	0.9341	0.8246	0.8843	+2.802%	4,779,652	-50.085%
2025-01-19	0.9109	0.9595	0.8400	0.8602	-5.701%	7,200,559	-48.686%
2025-01-18	1.0124	1.0239	0.9037	0.9122	-10.093%	4,497,691	-51.611%
2025-01-17	0.9801	1.0434	0.9724	1.0146	+3.278%	4,347,708	-56.495%
2025-01-16	1.0374	1.0500	0.9559	0.9824	-5.146%	5,398,117	-55.069%
2025-01-15	0.9472	1.0600	0.9291	1.0357	+9.447%	9,265,610	-57.381%
2025-01-14	0.8910	0.9938	0.8874	0.9463	+6.422%	5,169,661	-53.355%
2025-01-13	0.9282	0.9592	0.7812	0.8892	-4.160%	9,609,725	-50.360%
2025-01-12	0.9370	0.9634	0.9137	0.9278	-0.728%	3,215,817	-52.425%
2025-01-11	0.9199	0.9535	0.9040	0.9346	+1.598%	3,559,158	-52.771%
2025-01-10	0.9078	1.0287	0.8954	0.9199	+1.333%	12,352,042	-52.017%
2025-01-09	1.0127	1.0172	0.8500	0.9078	-10.332%	12,244,326	-51.377%
2025-01-08	1.1037	1.1499	0.9313	1.0124	-8.089%	7,794,089	-56.401%
2025-01-07	1.1470	1.1788	1.0232	1.1015	-3.875%	7,654,314	-59.927%
2025-01-06	1.1264	1.1800	1.0791	1.1459	+1.731%	6,596,849	-61.480%
2025-01-05	1.1284	1.1948	1.0047	1.1264	-0.319%	14,211,266	-60.813%
2025-01-04	0.8826	1.1321	0.8593	1.1300	+28.526%	8,975,515	-60.938%
2025-01-03	0.8045	0.8970	0.8000	0.8792	+9.749%	4,147,850	-49.795%
2025-01-02	0.7850	0.8444	0.7821	0.8011	+2.220%	3,701,806	-44.901%
2025-01-01	0.7850	0.7986	0.7547	0.7837	-0.280%	3,231,799	-43.677%
2024-12-31	0.7875	0.8493	0.7650	0.7859	-0.481%	2,857,485	-43.835%
2024-12-30	0.8012	0.8352	0.7500	0.7897	-1.312%	3,754,725	-44.105%
2024-12-29	0.8654	0.8657	0.7901	0.8002	-7.566%	2,276,714	-44.839%
2024-12-28	0.8380	0.8726	0.8228	0.8657	+3.244%	1,561,943	-49.012%
2024-12-27	0.8335	0.8869	0.8200	0.8385	+0.684%	3,149,944	-47.358%
2024-12-26	0.9120	0.9209	0.8000	0.8328	-8.684%	4,873,194	-46.998%
2024-12-25	0.9660	0.9691	0.9091	0.9120	-5.610%	1,486,343	-51.601%
2024-12-24	0.9315	0.9900	0.9074	0.9662	+3.614%	3,291,522	-54.316%
2024-12-23	0.9235	0.9608	0.8940	0.9325	+1.095%	3,623,754	-52.665%
2024-12-22	0.9289	0.9741	0.9102	0.9224	-0.710%	3,245,764	-52.147%
2024-12-21	1.0112	1.0252	0.9007	0.9290	-8.274%	3,185,017	-52.487%
2024-12-20	0.9565	1.0232	0.7556	1.0128	+5.787%	7,710,228	-56.418%
2024-12-19	1.0483	1.1185	0.8871	0.9574	-8.567%	9,834,467	-53.896%
2024-12-18	1.0783	1.1653	1.0446	1.0471	-2.821%	7,583,356	-57.845%
2024-12-17	1.1061	1.1600	1.0750	1.0775	-2.559%	3,480,772	-59.035%
2024-12-16	1.1574	1.1650	1.0525	1.1058	-4.177%	4,170,714	-60.083%
2024-12-15	1.0793	1.1700	1.0557	1.1540	+6.812%	3,823,685	-61.750%
2024-12-14	1.0841	1.1285	1.0300	1.0804	-0.378%	2,679,400	-59.145%
2024-12-13	1.1462	1.1707	1.0737	1.0845	-5.292%	2,783,670	-59.299%
2024-12-12	1.1767	1.1842	1.0918	1.1451	-2.694%	3,645,771	-61.453%
2024-12-11	1.1050	1.1790	1.0520	1.1768	+6.008%	4,497,106	-62.492%
2024-12-10	1.0514	1.1220	0.9511	1.1101	+5.363%	8,526,926	-60.238%
2024-12-09	1.1559	1.1567	0.9567	1.0536	-8.803%	9,997,244	-58.106%
2024-12-08	1.1675	1.1836	1.1123	1.1553	-1.265%	4,210,466	-61.793%
2024-12-07	1.2251	1.2251	1.1501	1.1701	-4.482%	4,592,818	-62.277%
2024-12-06	1.1219	1.3118	1.1130	1.2250	+8.783%	9,694,099	-63.967%
2024-12-05	1.1231	1.1849	1.0689	1.1261	+0.107%	8,801,379	-60.803%
2024-12-04	1.0910	1.1897	1.0868	1.1249	+3.221%	10,581,518	-60.761%
2024-12-03	1.1180	1.1833	1.0231	1.0898	-2.313%	13,387,057	-59.497%
2024-12-02	1.2152	1.2977	1.0236	1.1156	-8.143%	19,943,680	-60.434%
2024-12-01	1.0225	1.3312	0.9535	1.2145	+19.139%	28,791,596	-63.656%
2024-11-30	0.8095	1.0300	0.7909	1.0194	+26.085%	16,709,960	-56.700%
2024-11-29	0.8006	0.8431	0.7755	0.8085	+1.025%	5,623,335	-45.405%
2024-11-28	0.7877	0.8098	0.7545	0.8003	+1.806%	4,361,941	-44.846%
2024-11-27	0.7780	0.8030	0.7598	0.7861	+0.911%	3,944,633	-43.849%
2024-11-26	0.7515	0.7828	0.7200	0.7790	+3.659%	3,172,079	-43.338%
2024-11-25	0.8045	0.8473	0.7500	0.7515	-6.600%	5,229,274	-41.264%
2024-11-24	0.8038	0.8289	0.7514	0.8046	+0.100%	5,247,928	-45.140%
2024-11-23	0.8102	0.8747	0.7849	0.8038	-0.888%	10,374,345	-45.086%
2024-11-22	0.7509	0.8340	0.7050	0.8110	+8.061%	9,627,502	-45.573%
2024-11-21	0.7730	0.8241	0.7347	0.7505	-2.760%	5,995,216	-41.186%
2024-11-20	0.7999	0.8599	0.7300	0.7718	-3.730%	7,545,371	-42.809%
2024-11-19	0.8349	0.8712	0.7730	0.8017	-3.711%	5,408,414	-44.942%
2024-11-18	0.7464	0.8810	0.7417	0.8326	+11.579%	11,217,172	-46.985%
2024-11-17	0.7683	0.7895	0.7210	0.7462	-2.876%	3,679,685	-40.847%
2024-11-16	0.7591	0.8333	0.7484	0.7683	+1.092%	6,857,360	-42.548%
2024-11-15	0.6708	0.7990	0.6708	0.7600	+13.535%	9,416,298	-41.921%
2024-11-14	0.7025	0.7700	0.6600	0.6694	-4.725%	9,184,522	-34.060%
2024-11-13	0.7113	0.8247	0.6399	0.7026	-1.376%	14,384,834	-37.176%
2024-11-12	0.6188	0.8450	0.6073	0.7124	+15.089%	24,277,711	-38.040%
2024-11-11	0.5200	0.6290	0.5071	0.6190	+19.637%	11,511,990	-28.691%
2024-11-10	0.5307	0.5581	0.5030	0.5174	-3.054%	5,386,972	-14.689%
2024-11-09	0.5133	0.5416	0.4999	0.5337	+3.934%	3,688,301	-17.294%
2024-11-08	0.5089	0.5559	0.4902	0.5135	+0.924%	5,216,908	-14.041%
2024-11-07	0.4787	0.5379	0.4667	0.5088	+6.111%	6,956,580	-13.247%
2024-11-06	0.3997	0.5481	0.3989	0.4795	+19.905%	6,817,564	-7.946%
2024-11-05	0.3793	0.4150	0.3753	0.3999	+4.988%	2,193,542	+10.378%
2024-11-04	0.3888	0.3992	0.3713	0.3809	-2.007%	1,823,950	+15.883%
2024-11-03	0.4081	0.4125	0.3794	0.3887	-4.684%	2,494,921	+13.558%
2024-11-02	0.4286	0.4305	0.4050	0.4078	-4.853%	936,253	+8.239%
2024-11-01	0.4322	0.4510	0.4201	0.4286	-0.649%	1,409,162	+2.986%
2024-10-31	0.4588	0.4666	0.4224	0.4314	-5.972%	1,883,349	+2.318%
2024-10-30	0.4664	0.4810	0.4479	0.4588	-1.163%	2,197,587	-3.793%
2024-10-29	0.4021	0.4825	0.3996	0.4642	+15.732%	7,417,880	-4.912%
2024-10-28	0.4053	0.4083	0.3861	0.4011	-1.085%	2,591,933	+10.047%
2024-10-27	0.4126	0.4166	0.4000	0.4055	-1.864%	1,143,427	+8.853%
2024-10-26	0.4165	0.4189	0.3841	0.4132	-0.792%	2,511,476	+6.825%
2024-10-25	0.4548	0.4557	0.4000	0.4165	-8.622%	2,938,230	+5.978%
2024-10-24	0.4467	0.4619	0.4385	0.4558	+1.764%	1,770,271	-3.159%
2024-10-23	0.4682	0.4682	0.4337	0.4479	-4.193%	2,762,962	-1.451%
2024-10-22	0.4752	0.4790	0.4615	0.4675	-1.724%	1,302,656	-5.583%
2024-10-21	0.5063	0.5108	0.4697	0.4757	-5.988%	2,181,961	-7.210%
2024-10-20	0.5013	0.5111	0.4954	0.5060	+0.636%	1,500,402	-12.767%
2024-10-19	0.5044	0.5056	0.4866	0.5028	-0.357%	1,247,603	-12.212%
2024-10-18	0.4875	0.5092	0.4818	0.5046	+3.232%	2,084,525	-12.525%
2024-10-17	0.4970	0.5003	0.4800	0.4888	-1.272%	1,249,394	-9.697%
2024-10-16	0.5004	0.5169	0.4871	0.4951	-1.118%	2,247,905	-10.846%
2024-10-15	0.4825	0.5226	0.4770	0.5007	+3.837%	4,016,562	-11.843%
2024-10-14	0.4461	0.4956	0.4424	0.4822	+8.165%	3,116,863	-8.461%
2024-10-13	0.4589	0.4615	0.4367	0.4458	-2.876%	1,640,388	-0.987%
2024-10-12	0.4587	0.4711	0.4532	0.4590	+0.131%	2,321,245	-3.834%
2024-10-11	0.4395	0.4639	0.4367	0.4584	+4.300%	1,719,306	-3.709%
2024-10-10	0.4457	0.4484	0.4252	0.4395	-1.014%	1,316,517	+0.432%
2024-10-09	0.4573	0.4649	0.4374	0.4440	-3.226%	1,529,522	-0.586%
2024-10-08	0.4695	0.4873	0.4566	0.4588	-2.175%	1,793,710	-3.793%
2024-10-07	0.4682	0.5278	0.4652	0.4690	+0.149%	5,561,782	-5.885%
2024-10-06	0.4673	0.4745	0.4550	0.4683	+0.193%	1,448,729	-5.744%
2024-10-05	0.4802	0.4881	0.4595	0.4674	-2.544%	1,261,413	-5.563%
2024-10-04	0.4554	0.4863	0.4518	0.4796	+5.430%	2,503,790	-7.965%
2024-10-03	0.4565	0.4650	0.4382	0.4549	-0.460%	2,369,955	-2.968%
2024-10-02	0.4610	0.4948	0.4400	0.4570	-0.825%	3,088,833	-3.414%
2024-10-01	0.4980	0.5398	0.4385	0.4608	-7.470%	4,988,773	-4.210%
2024-09-30	0.5390	0.5401	0.4936	0.4980	-7.709%	2,729,213	-11.365%
2024-09-29	0.5280	0.5500	0.5132	0.5396	+2.023%	2,773,449	-18.199%
2024-09-28	0.5420	0.5437	0.5140	0.5289	-2.146%	2,010,111	-16.544%
2024-09-27	0.5530	0.5598	0.5288	0.5405	-2.260%	3,490,571	-18.335%
2024-09-26	0.4920	0.5580	0.4831	0.5530	+12.765%	4,464,485	-20.181%
2024-09-25	0.5060	0.5176	0.4878	0.4904	-3.408%	2,739,151	-9.992%
2024-09-24	0.4823	0.5085	0.4701	0.5077	+5.201%	3,612,325	-13.059%
2024-09-23	0.4610	0.4850	0.4518	0.4826	+4.822%	4,498,415	-8.537%
2024-09-22	0.4351	0.4703	0.4219	0.4604	+5.815%	4,408,173	-4.127%
2024-09-21	0.4290	0.4392	0.4200	0.4351	+1.849%	1,777,843	+1.448%
2024-09-20	0.4240	0.4447	0.4200	0.4272	+0.897%	2,041,351	+3.324%
2024-09-19	0.3854	0.4450	0.3792	0.4234	+9.917%	5,729,348	+4.251%
2024-09-18	0.3770	0.3869	0.3656	0.3852	+2.447%	2,198,230	+14.590%
2024-09-17	0.3691	0.3920	0.3583	0.3760	+1.759%	2,249,025	+17.394%
2024-09-16	0.3880	0.3892	0.3623	0.3695	-4.398%	1,438,385	+19.459%
2024-09-15	0.4077	0.4100	0.3821	0.3865	-5.455%	1,396,245	+14.204%
2024-09-14	0.4130	0.4149	0.3967	0.4088	-1.351%	1,506,473	+7.975%
2024-09-13	0.3960	0.4170	0.3842	0.4144	+4.699%	2,195,788	+6.515%
2024-09-12	0.3891	0.4152	0.3886	0.3958	+2.168%	2,341,848	+11.521%
2024-09-11	0.3900	0.3938	0.3692	0.3874	-0.921%	1,696,755	+13.939%
2024-09-10	0.3856	0.3990	0.3728	0.3910	+0.903%	2,819,010	+12.890%
2024-09-09	0.3753	0.3959	0.3632	0.3875	+3.665%	2,530,772	+13.910%
2024-09-08	0.3677	0.3798	0.3619	0.3738	+1.576%	741,017	+18.085%
2024-09-07	0.3632	0.3798	0.3626	0.3680	+1.016%	1,131,096	+19.946%
2024-09-06	0.3716	0.3799	0.3500	0.3643	-1.832%	2,109,119	+21.164%
2024-09-05	0.3885	0.3915	0.3650	0.3711	-4.748%	1,437,770	+18.944%
2024-09-04	0.3757	0.3940	0.3630	0.3896	+3.424%	2,326,360	+13.296%
2024-09-03	0.4015	0.4140	0.3750	0.3767	-6.107%	1,629,728	+17.175%
2024-09-02	0.3822	0.4099	0.3800	0.4012	+4.971%	1,885,742	+10.020%
2024-09-01	0.4005	0.4020	0.3814	0.3822	-4.688%	2,022,029	+15.489%
2024-08-31	0.4241	0.4250	0.4003	0.4010	-5.469%	1,901,693	+10.075%
2024-08-30	0.4380	0.4418	0.4131	0.4242	-3.239%	1,277,722	+4.055%
2024-08-29	0.4420	0.4616	0.4341	0.4384	-0.971%	1,481,509	+0.684%
2024-08-28	0.4381	0.4639	0.4272	0.4427	+0.408%	2,522,406	-0.294%
2024-08-27	0.4598	0.4797	0.4272	0.4409	-4.526%	2,677,154	+0.113%
2024-08-26	0.4820	0.4962	0.4591	0.4618	-4.191%	3,339,439	-4.417%
2024-08-25	0.5051	0.5070	0.4702	0.4820	-4.498%	3,292,473	-8.423%
2024-08-24	0.5121	0.5250	0.4844	0.5047	-1.445%	4,371,452	-12.542%
2024-08-23	0.4573	0.5206	0.4561	0.5121	+12.131%	4,883,314	-13.806%
2024-08-22	0.4391	0.4637	0.4328	0.4567	+3.890%	3,351,999	-3.350%
2024-08-21	0.4387	0.4520	0.4305	0.4396	+0.457%	2,893,402	+0.409%
2024-08-20	0.4377	0.4583	0.4310	0.4376	+0.114%	2,422,355	+0.868%
2024-08-19	0.4377	0.4423	0.4186	0.4371	-0.137%	1,952,223	+0.984%
2024-08-18	0.4328	0.4534	0.4260	0.4377	+1.109%	2,062,742	+0.845%
2024-08-17	0.4256	0.4355	0.4191	0.4329	+2.003%	1,359,610	+1.964%
2024-08-16	0.4288	0.4445	0.4123	0.4244	-0.702%	1,925,643	+4.006%
2024-08-15	0.4542	0.4579	0.4164	0.4274	-5.900%	3,170,272	+3.276%
2024-08-14	0.4572	0.4718	0.4523	0.4542	-0.959%	1,768,212	-2.818%
2024-08-13	0.4664	0.4780	0.4503	0.4586	-1.862%	2,410,380	-3.751%
2024-08-12	0.4678	0.4891	0.4560	0.4673	-0.064%	3,334,867	-5.542%
2024-08-11	0.5015	0.5138	0.4609	0.4676	-7.167%	1,940,134	-5.603%
2024-08-10	0.4979	0.5100	0.4880	0.5037	+0.780%	1,934,135	-12.368%
2024-08-09	0.5142	0.5198	0.4836	0.4998	-3.476%	2,659,197	-11.685%
2024-08-08	0.4552	0.5440	0.4439	0.5178	+13.453%	6,522,208	-14.755%
2024-08-07	0.4972	0.5366	0.4388	0.4564	-8.021%	8,953,864	-3.287%
2024-08-06	0.4103	0.5550	0.4092	0.4962	+21.439%	11,783,455	-11.044%
2024-08-05	0.4430	0.4539	0.3305	0.4086	-7.473%	19,293,476	+8.027%
2024-08-04	0.4772	0.4883	0.4200	0.4416	-7.363%	6,298,175	-0.045%
2024-08-03	0.5220	0.5500	0.4500	0.4767	-8.678%	8,743,207	-7.405%
2024-08-02	0.6190	0.6249	0.5068	0.5220	-15.983%	7,775,293	-15.441%
2024-08-01	0.5664	0.6808	0.5390	0.6213	+9.867%	10,567,970	-28.955%
2024-07-31	0.6251	0.6356	0.5637	0.5655	-9.665%	5,732,729	-21.945%
2024-07-30	0.6003	0.6674	0.6003	0.6260	+4.281%	9,063,201	-29.489%
2024-07-29	0.5493	0.6896	0.5493	0.6003	+8.829%	13,884,196	-26.470%
2024-07-28	0.5030	0.5782	0.4899	0.5516	+9.640%	4,564,292	-19.978%
2024-07-27	0.5305	0.5446	0.4912	0.5031	-4.932%	1,916,614	-12.264%
2024-07-26	0.4786	0.5313	0.4767	0.5292	+10.573%	2,055,238	-16.591%
2024-07-25	0.5055	0.5096	0.4562	0.4786	-5.303%	2,674,044	-7.773%
2024-07-24	0.5027	0.5469	0.5023	0.5054	+0.637%	3,223,737	-12.663%
2024-07-23	0.5405	0.5698	0.5015	0.5022	-7.000%	3,514,260	-12.107%
2024-07-22	0.4942	0.5775	0.4939	0.5400	+9.223%	9,144,163	-18.259%
2024-07-21	0.4674	0.5000	0.4569	0.4944	+5.913%	2,221,050	-10.720%
2024-07-20	0.4769	0.4820	0.4615	0.4668	-1.726%	1,357,611	-5.441%
2024-07-19	0.4657	0.4917	0.4476	0.4750	+1.909%	2,468,926	-7.074%
2024-07-18	0.4669	0.4896	0.4572	0.4661	-0.129%	2,082,698	-5.299%
2024-07-17	0.4933	0.5273	0.4647	0.4667	-5.392%	3,585,404	-5.421%
2024-07-16	0.4920	0.5012	0.4639	0.4933	+0.264%	3,218,463	-10.521%
2024-07-15	0.4459	0.5012	0.4413	0.4920	+10.438%	4,234,431	-10.285%
2024-07-14	0.4418	0.4524	0.4231	0.4455	+0.837%	1,850,752	-0.920%
2024-07-13	0.4100	0.4489	0.4055	0.4418	+7.546%	1,865,068	-0.091%
2024-07-12	0.3996	0.4182	0.3944	0.4108	+2.932%	2,289,995	+7.449%
2024-07-11	0.4220	0.4506	0.3962	0.3991	-5.762%	3,100,529	+10.599%
2024-07-10	0.4203	0.4387	0.4096	0.4235	+0.954%	2,320,492	+4.227%
2024-07-09	0.4189	0.4401	0.4110	0.4195	+0.024%	2,284,513	+5.221%
2024-07-08	0.4104	0.4490	0.3600	0.4194	+2.019%	6,046,282	+5.246%
2024-07-07	0.4865	0.4935	0.4095	0.4111	-15.516%	3,986,485	+7.370%
2024-07-06	0.4460	0.5023	0.4434	0.4866	+9.103%	2,021,573	-9.289%
2024-07-05	0.4420	0.4681	0.3844	0.4460	+1.341%	4,979,010	-1.031%
2024-07-04	0.5001	0.5090	0.4244	0.4401	-11.998%	4,706,023	+0.295%
2024-07-03	0.5588	0.5659	0.4888	0.5001	-10.232%	3,245,016	-11.738%
2024-07-02	0.5726	0.5807	0.5422	0.5571	-2.588%	2,749,074	-20.768%
2024-07-01	0.5565	0.5991	0.5489	0.5719	+2.841%	3,720,842	-22.819%
2024-06-30	0.5446	0.5602	0.5268	0.5561	+2.149%	2,340,866	-20.626%
2024-06-29	0.5200	0.5728	0.5176	0.5444	+4.552%	3,141,508	-18.920%
2024-06-28	0.5236	0.5953	0.5096	0.5207	-0.649%	5,882,686	-15.229%
2024-06-27	0.4684	0.5332	0.4651	0.5241	+11.868%	3,617,645	-15.779%
2024-06-26	0.4923	0.5249	0.4674	0.4685	-4.970%	3,323,236	-5.784%
2024-06-25	0.4378	0.5227	0.4194	0.4930	+12.660%	4,690,774	-10.467%
2024-06-24	0.4569	0.4613	0.4050	0.4376	-4.412%	4,458,708	+0.868%
2024-06-23	0.4618	0.4897	0.4547	0.4578	-0.845%	1,222,668	-3.582%
2024-06-22	0.4783	0.4830	0.4500	0.4617	-3.471%	1,962,730	-4.397%
2024-06-21	0.4774	0.4943	0.4600	0.4783	+0.589%	2,066,483	-7.715%
2024-06-20	0.4909	0.5335	0.4703	0.4755	-3.550%	3,595,923	-7.171%
2024-06-19	0.4832	0.5370	0.4746	0.4930	+1.336%	3,274,720	-10.467%
2024-06-18	0.5465	0.5489	0.4500	0.4865	-10.930%	8,323,757	-9.270%
2024-06-17	0.6268	0.6268	0.5400	0.5462	-12.594%	3,014,906	-19.187%
2024-06-16	0.5992	0.6300	0.5802	0.6249	+3.735%	1,378,175	-29.365%
2024-06-15	0.5960	0.6330	0.5800	0.6024	+1.057%	2,974,053	-26.726%
2024-06-14	0.6035	0.6133	0.5521	0.5961	-1.390%	4,168,686	-25.952%
2024-06-13	0.6466	0.6889	0.6000	0.6045	-6.497%	4,825,674	-26.981%
2024-06-12	0.6201	0.7472	0.6078	0.6465	+4.207%	4,510,070	-31.725%
2024-06-11	0.6237	0.6255	0.6000	0.6204	-0.799%	3,209,451	-28.852%
2024-06-10	0.6607	0.6674	0.6100	0.6254	-5.529%	1,817,077	-29.421%
2024-06-09	0.6640	0.6710	0.6400	0.6620	-0.301%	1,501,442	-33.323%
2024-06-08	0.6920	0.7000	0.6611	0.6640	-4.019%	1,547,301	-33.524%
2024-06-07	0.7119	0.7193	0.6430	0.6918	-2.714%	3,639,628	-36.195%
2024-06-06	0.7407	0.7517	0.7001	0.7111	-4.319%	1,822,135	-37.927%
2024-06-05	0.7547	0.7680	0.7324	0.7432	-1.524%	1,871,356	-40.608%
2024-06-04	0.7235	0.7591	0.7100	0.7547	+4.312%	2,115,731	-41.513%
2024-06-03	0.7267	0.7440	0.7158	0.7235	-0.481%	2,070,715	-38.991%
2024-06-02	0.7385	0.7526	0.7229	0.7270	-1.397%	1,352,892	-39.285%
2024-06-01	0.7486	0.7523	0.7339	0.7373	-1.549%	1,011,146	-40.133%
2024-05-31	0.7410	0.7715	0.7339	0.7489	+1.066%	1,374,161	-41.060%
2024-05-30	0.7450	0.7669	0.7251	0.7410	-0.630%	2,016,717	-40.432%
2024-05-29	0.7725	0.7762	0.7301	0.7457	-3.444%	3,289,421	-40.807%
2024-05-28	0.8000	0.8070	0.7711	0.7723	-3.390%	3,181,513	-42.846%
2024-05-27	0.7946	0.8273	0.7720	0.7994	+0.604%	2,666,402	-44.784%
2024-05-26	0.8339	0.8388	0.7914	0.7946	-4.610%	2,020,555	-44.450%
2024-05-25	0.8502	0.8562	0.8265	0.8330	-2.207%	1,377,483	-47.011%
2024-05-24	0.8468	0.8836	0.8300	0.8518	+0.342%	2,379,598	-48.180%
2024-05-23	0.8852	0.9154	0.8361	0.8489	-4.198%	6,043,384	-48.003%
2024-05-22	0.8632	0.9491	0.8362	0.8861	+2.677%	7,159,926	-50.186%
2024-05-21	0.8800	0.9277	0.7973	0.8630	-1.932%	6,655,798	-48.853%
2024-05-20	0.8048	0.8819	0.8033	0.8800	+9.249%	2,991,636	-49.841%
2024-05-19	0.8139	0.8276	0.7900	0.8055	-1.032%	1,335,594	-45.202%
2024-05-18	0.8428	0.8547	0.8060	0.8139	-3.429%	1,624,435	-45.767%
2024-05-17	0.8098	0.8569	0.8052	0.8428	+4.088%	2,034,232	-47.627%
2024-05-16	0.8039	0.8200	0.7801	0.8097	+0.772%	2,035,631	-45.486%
2024-05-15	0.7577	0.8379	0.7551	0.8035	+5.947%	2,862,792	-45.065%
2024-05-14	0.8016	0.8174	0.7500	0.7584	-5.093%	2,119,148	-41.799%
2024-05-13	0.7703	0.8376	0.7333	0.7991	+3.698%	3,283,355	-44.763%

.dark-mode .kkR5NQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kkR5NQ{ color: #333333; background-color: white; border: 2px solid #333333; }AIOZUSDAIOZ / United States dollarcrypto Coinbase

AIOZUSD
AIOZ / United States dollar
crypto Coinbase