Dark

AIOZUSD
AIOZ / United States dollar
crypto Bitfinex

Real-time

May 17, 2025 10:04:33 AM EDT

0.43847USD-5.054%(-0.02334)3,122AIOZ1,404USD

0.44200Bid 0.44832Ask 0.00632Spread

Composite
0.44270 Coinbase
0.44270 Bitfinex
0.43847

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.44953	0.45047	0.42997	0.43847	-3.220%	1,522	0.000%
2025-05-16	0.46221	0.47205	0.44964	0.45306	-1.967%	7,234	-3.220%
2025-05-15	0.50482	0.50482	0.44834	0.46215	-7.014%	21,658	-5.124%
2025-05-14	0.51895	0.52544	0.49385	0.49701	-4.522%	20,475	-11.778%
2025-05-13	0.49879	0.53744	0.48622	0.52055	+2.362%	24,899	-15.768%
2025-05-12	0.50111	0.53620	0.48613	0.50854	+3.094%	27,100	-13.779%
2025-05-11	0.52308	0.52938	0.47742	0.49328	-5.765%	26,335	-11.111%
2025-05-10	0.47488	0.54612	0.45212	0.52346	+11.379%	123,403	-16.236%
2025-05-09	0.46863	0.48551	0.44924	0.46998	+0.651%	43,782	-6.705%
2025-05-08	0.38755	0.47349	0.38391	0.46694	+20.956%	41,221	-6.097%
2025-05-07	0.39454	0.40835	0.37903	0.38604	-1.963%	24,204	+13.581%
2025-05-06	0.41832	0.42045	0.37308	0.39377	-5.947%	30,202	+11.352%
2025-05-05	0.39676	0.41867	0.34346	0.41867	+5.270%	48,385	+4.729%
2025-05-04	0.41737	0.41737	0.38892	0.39771	-4.150%	5,497	+10.249%
2025-05-03	0.42730	0.43890	0.41142	0.41493	-2.388%	30,781	+5.673%
2025-05-02	0.43347	0.45426	0.42438	0.42508	-3.102%	16,714	+3.150%
2025-05-01	0.42676	0.45272	0.42371	0.43869	+5.025%	20,134	-0.050%
2025-04-30	0.41221	0.42002	0.39477	0.41770	+0.882%	34,679	+4.972%
2025-04-29	0.40147	0.42830	0.40147	0.41405	+2.219%	1,257	+5.898%
2025-04-28	0.41310	0.41851	0.40506	0.40506	+1.863%	18,008	+8.248%
2025-04-27	0.43502	0.43502	0.38818	0.39765	-7.015%	9,609	+10.265%
2025-04-26	0.39373	0.45880	0.38156	0.42765	+15.006%	65,337	+2.530%
2025-04-25	0.33624	0.37624	0.33624	0.37185	+9.629%	27,406	+17.916%
2025-04-24	0.31772	0.33991	0.31746	0.33919	+0.498%	27,068	+29.270%
2025-04-23	0.32527	0.34931	0.32504	0.33751	+9.036%	137,159	+29.913%
2025-04-22	0.27505	0.34023	0.27505	0.30954	+10.950%	75,406	+41.652%
2025-04-21	0.28263	0.28263	0.27899	0.27899	+3.961%	98	+57.163%
2025-04-20	0.26755	0.26836	0.26724	0.26836	-3.231%	276	+63.389%
2025-04-19	0.26776	0.27732	0.26776	0.27732	+2.321%	195	+58.110%
2025-04-18	0.27103	0.27103	0.27103	0.27103	-1.794%	367	+61.779%
2025-04-17	0.25352	0.28530	0.25153	0.27598	+9.464%	13,358	+58.877%
2025-04-16	0.25529	0.26818	0.24687	0.25212	-2.844%	6,607	+73.913%
2025-04-15	0.28035	0.28035	0.25950	0.25950	-6.953%	4,797	+68.967%
2025-04-14	0.27585	0.27989	0.27345	0.27889	+3.182%	16,562	+57.220%
2025-04-13	0.30995	0.30995	0.27029	0.27029	-6.022%	19,481	+62.222%
2025-04-12	0.23010	0.30632	0.23010	0.28761	+28.334%	107,511	+52.453%
2025-04-11	0.21805	0.22790	0.21805	0.22411	+4.058%	548	+95.649%
2025-04-10	0.22490	0.22490	0.21311	0.21537	-6.714%	14,400	+103.589%
2025-04-09	0.19460	0.23444	0.19187	0.23087	+14.428%	24,306	+89.921%
2025-04-08	0.20627	0.20627	0.19798	0.20176	-1.045%	27,640	+117.323%
2025-04-07	0.18858	0.20860	0.17707	0.20389	+3.246%	2,569	+115.052%
2025-04-06	0.19949	0.19949	0.19574	0.19748	-10.840%	2,708	+122.033%
2025-04-03	0.22149	0.22149	0.22149	0.22149	-13.639%	33	+97.964%
2025-04-02	0.23401	0.25683	0.23401	0.25647	+5.370%	41,723	+70.963%
2025-03-31	0.24150	0.24423	0.24078	0.24340	+1.050%	1,209	+80.144%
2025-03-30	0.25785	0.25899	0.24087	0.24087	-3.319%	1,430	+82.036%
2025-03-29	0.25777	0.25777	0.24914	0.24914	-4.788%	354	+75.993%
2025-03-28	0.26167	0.26167	0.26167	0.26167	-7.051%	6	+67.566%
2025-03-27	0.28779	0.28779	0.28152	0.28152	+0.770%	352	+55.751%
2025-03-26	0.28862	0.28892	0.27937	0.27937	-3.302%	12,607	+56.950%
2025-03-25	0.27880	0.28891	0.27774	0.28891	+0.212%	3,677	+51.767%
2025-03-24	0.28468	0.29136	0.28468	0.28830	+7.016%	3,537	+52.088%
2025-03-23	0.26946	0.27420	0.26861	0.26940	-1.485%	3,425	+62.758%
2025-03-22	0.27091	0.27417	0.26786	0.27346	+2.589%	1,005	+60.342%
2025-03-21	0.26891	0.27305	0.26542	0.26656	-3.619%	4,476	+64.492%
2025-03-20	0.28673	0.29098	0.27587	0.27657	-3.399%	15,645	+58.539%
2025-03-19	0.28297	0.28810	0.27387	0.28630	+1.770%	9,828	+53.151%
2025-03-18	0.28625	0.28656	0.26414	0.28132	-2.047%	94,068	+55.862%
2025-03-17	0.29758	0.29940	0.28148	0.28720	-6.829%	48,953	+52.671%
2025-03-16	0.27977	0.34895	0.27945	0.30825	+12.595%	170,992	+42.245%
2025-03-15	0.27740	0.28366	0.27175	0.27377	+2.252%	72,521	+60.160%
2025-03-14	0.25681	0.27077	0.25681	0.26774	+5.235%	1,754	+63.767%
2025-03-13	0.25734	0.26746	0.24716	0.25442	+0.189%	2,309	+72.341%
2025-03-12	0.27096	0.27096	0.25182	0.25394	-5.746%	5,356	+72.667%
2025-03-11	0.21597	0.28651	0.21597	0.26942	+22.119%	633,053	+62.746%
2025-03-10	0.26138	0.26194	0.21700	0.22062	-16.963%	38,477	+98.744%
2025-03-09	0.30396	0.30396	0.26569	0.26569	-13.580%	15,478	+65.031%
2025-03-08	0.30889	0.30953	0.30744	0.30744	-5.841%	9,176	+42.620%
2025-03-07	0.32156	0.32651	0.31276	0.32651	-0.485%	1,278	+34.290%
2025-03-06	0.34225	0.34225	0.32542	0.32810	-4.633%	2,695	+33.639%
2025-03-05	0.33395	0.34404	0.33312	0.34404	+1.742%	330	+27.447%
2025-03-04	0.33058	0.33815	0.33058	0.33815	-5.065%	1,206	+29.667%
2025-03-03	0.38934	0.40261	0.35619	0.35619	-13.143%	8,959	+23.100%
2025-03-02	0.35487	0.41009	0.35487	0.41009	+16.562%	18,116	+6.920%
2025-03-01	0.34859	0.35182	0.34737	0.35182	-0.014%	1,735	+24.629%
2025-02-28	0.33462	0.35245	0.33460	0.35187	-4.172%	184	+24.611%
2025-02-27	0.36723	0.36833	0.36719	0.36719	+4.052%	704	+19.412%
2025-02-26	0.36803	0.38724	0.34173	0.35289	-2.554%	23,760	+24.251%
2025-02-25	0.37625	0.38035	0.33850	0.36214	-2.651%	16,738	+21.077%
2025-02-24	0.43859	0.43859	0.37200	0.37200	-17.014%	7,179	+17.868%
2025-02-23	0.44689	0.44827	0.44689	0.44827	-0.435%	1,007	-2.186%
2025-02-22	0.45045	0.45554	0.44902	0.45023	+1.950%	259	-2.612%
2025-02-21	0.45900	0.47010	0.44162	0.44162	-4.870%	808	-0.713%
2025-02-20	0.44979	0.46605	0.44042	0.46423	+4.970%	12,174	-5.549%
2025-02-19	0.44094	0.45799	0.43194	0.44225	+4.734%	19,009	-0.855%
2025-02-18	0.57680	0.58616	0.38919	0.42226	-1.348%	50,516	+3.839%
2025-02-17	0.42557	0.58616	0.42280	0.42803	+0.713%	58,363	+2.439%
2025-02-16	0.43175	0.43713	0.42500	0.42500	-2.888%	6,330	+3.169%
2025-02-15	0.46236	0.46236	0.43764	0.43764	-4.991%	165	+0.190%
2025-02-14	0.43944	0.46063	0.43944	0.46063	+4.376%	5,517	-4.811%
2025-02-13	0.45610	0.45610	0.42854	0.44132	-0.756%	37,875	-0.646%
2025-02-12	0.45019	0.45051	0.41757	0.44468	-5.286%	2,775	-1.397%
2025-02-11	0.40042	0.84687	0.40042	0.46950	+18.987%	35,285	-6.609%
2025-02-10	0.40308	0.40797	0.39458	0.39458	-1.567%	8,444	+11.123%
2025-02-09	0.42360	0.42360	0.40086	0.40086	-2.963%	1,296	+9.382%
2025-02-08	0.41550	0.41659	0.41250	0.41310	-3.841%	344	+6.141%
2025-02-07	0.44220	0.45114	0.42960	0.42960	-2.199%	3,179	+2.065%
2025-02-06	0.48439	0.48439	0.43926	0.43926	-11.760%	9,095	-0.180%
2025-02-05	0.51290	0.51480	0.49131	0.49780	+0.020%	3,683	-11.918%
2025-02-04	0.60810	0.60810	0.49770	0.49770	-10.534%	3,130	-11.901%
2025-02-03	0.50001	0.55630	0.46101	0.55630	+2.374%	2,647	-21.181%
2025-02-02	0.64900	0.64900	0.52700	0.54340	-18.896%	5,098	-19.310%
2025-02-01	0.73773	0.74503	0.67000	0.67000	-8.098%	1,439	-34.557%
2025-01-31	0.74355	0.76739	0.72189	0.72904	-3.106%	13,428	-39.857%
2025-01-30	0.72904	0.75241	0.69310	0.75241	+2.422%	15,008	-41.725%
2025-01-29	0.73626	0.77499	0.71480	0.73462	-1.201%	2,230	-40.313%
2025-01-28	0.80615	0.87228	0.70790	0.74355	-6.851%	19,804	-41.030%
2025-01-27	0.87917	0.87917	0.76760	0.79824	-10.095%	10,993	-45.070%
2025-01-26	0.77529	0.97215	0.73626	0.88787	+13.668%	6,627	-50.616%
2025-01-25	0.79666	0.79761	0.77731	0.78111	-2.774%	5,038	-43.866%
2025-01-24	0.78111	0.83034	0.77731	0.80340	+1.642%	364	-45.423%
2025-01-23	0.82056	0.82056	0.75910	0.79042	-4.618%	631	-44.527%
2025-01-22	0.87054	0.87427	0.82869	0.82869	-5.929%	7,383	-47.089%
2025-01-21	0.87054	0.89845	0.84518	0.88092	+0.002%	2,377	-50.226%
2025-01-20	0.85355	0.92541	0.83690	0.88090	+1.989%	3,016	-50.225%
2025-01-19	0.92541	0.94383	0.84280	0.86372	-5.555%	3,472	-49.235%
2025-01-18	1.00920	1.00920	0.91452	0.91452	-11.332%	780	-52.055%
2025-01-17	0.98178	1.03140	0.98178	1.03140	+6.306%	85	-57.488%
2025-01-16	1.02930	1.02930	0.97022	0.97022	-6.853%	14,662	-54.807%
2025-01-15	0.96531	1.04160	0.95129	1.04160	+8.207%	5,456	-57.904%
2025-01-14	0.90735	0.98178	0.90555	0.96260	+7.353%	752	-54.449%
2025-01-13	0.93458	0.95318	0.79660	0.89667	-2.979%	759	-51.100%
2025-01-12	0.92357	0.95318	0.91950	0.92420	-1.111%	107	-52.557%
2025-01-11	0.91452	0.94383	0.90555	0.93458	+1.112%	163	-53.084%
2025-01-10	0.90735	1.02520	0.90100	0.92430	+2.065%	1,456	-52.562%
2025-01-09	1.00920	1.01130	0.86201	0.90560	-11.094%	5,523	-51.582%
2025-01-08	1.11600	1.12710	0.95129	1.01860	-7.635%	5,251	-56.954%
2025-01-07	1.15970	1.16840	1.04210	1.10280	-3.862%	5,946	-60.240%
2025-01-06	1.11370	1.16490	1.09200	1.14710	+2.420%	625	-61.776%
2025-01-05	1.10280	1.17240	1.01920	1.12000	+0.358%	5,693	-60.851%
2025-01-04	0.88079	1.11600	0.87054	1.11600	+26.938%	8,639	-60.711%
2025-01-03	0.80584	0.89279	0.80584	0.87917	+8.186%	411	-50.127%
2025-01-02	0.79824	0.83898	0.79824	0.81265	+2.478%	1,536	-46.044%
2025-01-01	0.78884	0.79351	0.76586	0.79300	-0.459%	92	-44.707%
2024-12-31	0.78111	0.84465	0.78111	0.79666	+0.991%	2,304	-44.961%
2024-12-30	0.80133	0.82710	0.75910	0.78884	-1.412%	3,148	-44.416%
2024-12-29	0.84087	0.84686	0.79185	0.80014	-5.515%	6,294	-45.201%
2024-12-28	0.82869	0.84685	0.82605	0.84684	+1.625%	7,269	-48.223%
2024-12-27	0.84687	0.87227	0.82869	0.83330	-0.430%	7,415	-47.381%
2024-12-26	0.90555	0.90555	0.80455	0.83690	-8.488%	2,049	-47.608%
2024-12-25	0.95129	0.95129	0.91452	0.91452	-4.997%	253	-52.055%
2024-12-24	0.92357	0.98178	0.91452	0.96262	+3.206%	1,163	-54.450%
2024-12-23	0.92483	0.95318	0.90401	0.93272	+0.764%	4,599	-52.990%
2024-12-22	0.92516	0.96692	0.91245	0.92565	+0.169%	9,070	-52.631%
2024-12-21	1.00480	1.00480	0.90761	0.92409	-8.587%	14,997	-52.551%
2024-12-20	0.95652	1.01190	0.76126	1.01090	+5.579%	56,222	-56.626%
2024-12-19	1.04970	1.10480	0.91115	0.95748	-8.890%	54,415	-54.206%
2024-12-18	1.08620	1.15630	1.05090	1.05090	-2.685%	34,715	-58.277%
2024-12-17	1.09910	1.15250	1.07990	1.07990	-1.818%	14,237	-59.397%
2024-12-16	1.15690	1.15690	1.05910	1.09990	-4.943%	11,597	-60.135%
2024-12-15	1.06980	1.16020	1.06040	1.15710	+7.607%	26,151	-62.106%
2024-12-14	1.08290	1.12000	1.03530	1.07530	-0.195%	3,690	-59.223%
2024-12-13	1.14650	1.16240	1.07740	1.07740	-5.961%	5,001	-59.303%
2024-12-12	1.16700	1.17540	1.09680	1.14570	-2.327%	6,354	-61.729%
2024-12-11	1.10180	1.17300	1.05190	1.17300	+6.588%	7,679	-62.620%
2024-12-10	1.04960	1.10050	0.95738	1.10050	+4.313%	32,589	-60.157%
2024-12-09	1.14280	1.14280	0.99015	1.05500	-8.157%	20,835	-58.439%
2024-12-08	1.17380	1.18300	1.11840	1.14870	-1.644%	6,285	-61.829%
2024-12-07	1.21860	1.21860	1.15760	1.16790	-4.270%	3,598	-62.457%
2024-12-06	1.12210	1.29900	1.11940	1.22000	+8.175%	9,522	-64.060%
2024-12-05	1.11570	1.18190	1.07480	1.12780	+0.651%	121,168	-61.122%
2024-12-04	1.10060	1.18270	1.09880	1.12050	+2.329%	64,947	-60.868%
2024-12-03	1.11070	1.16350	1.03420	1.09500	-1.908%	415,233	-59.957%
2024-12-02	1.21900	1.27630	1.03530	1.11630	-8.312%	133,148	-60.721%
2024-12-01	1.01740	1.31690	0.95973	1.21750	+19.059%	29,948	-63.986%
2024-11-30	0.80576	1.02260	0.79628	1.02260	+27.551%	13,962	-57.122%
2024-11-29	0.80155	0.83842	0.78006	0.80172	-0.480%	5,088	-45.309%
2024-11-28	0.78382	0.80559	0.76031	0.80559	+2.262%	4,370	-45.572%
2024-11-27	0.77911	0.79746	0.76512	0.78777	+0.604%	5,467	-44.340%
2024-11-26	0.75402	0.78304	0.72507	0.78304	+3.779%	11,670	-44.004%
2024-11-25	0.80856	0.83900	0.75318	0.75453	-6.751%	23,417	-41.888%
2024-11-24	0.80299	0.82520	0.75974	0.80916	+0.825%	14,315	-45.812%
2024-11-23	0.81465	0.86637	0.79072	0.80254	-1.487%	11,625	-45.365%
2024-11-22	0.75509	0.82915	0.71034	0.81465	+7.346%	15,955	-46.177%
2024-11-21	0.77417	0.80238	0.74545	0.75890	-1.479%	10,699	-42.223%
2024-11-20	0.80341	0.84900	0.73750	0.77029	-4.232%	57,694	-43.077%
2024-11-19	0.83109	0.85900	0.78162	0.80433	-2.865%	16,318	-45.486%
2024-11-18	0.74996	0.88000	0.74996	0.82805	+10.413%	15,920	-47.048%
2024-11-17	0.76519	0.78640	0.72882	0.74996	-1.920%	16,561	-41.534%
2024-11-16	0.76263	0.82333	0.75351	0.76464	+0.191%	8,361	-42.657%
2024-11-15	0.67042	0.79087	0.67042	0.76318	+13.892%	65,905	-42.547%
2024-11-14	0.69855	0.76233	0.66360	0.67009	-4.555%	19,321	-34.566%
2024-11-13	0.71407	0.81300	0.64140	0.70207	-1.762%	38,096	-37.546%
2024-11-12	0.61689	0.84090	0.60743	0.71466	+15.979%	66,870	-38.646%
2024-11-11	0.52244	0.61620	0.50637	0.61620	+18.541%	22,626	-28.843%
2024-11-10	0.53068	0.54972	0.50637	0.51982	-2.135%	7,717	-15.650%
2024-11-09	0.51261	0.53588	0.50498	0.53116	+3.767%	8,095	-17.450%
2024-11-08	0.51005	0.55099	0.49100	0.51188	+0.241%	16,204	-14.341%
2024-11-07	0.47623	0.53333	0.46966	0.51065	+6.690%	14,433	-14.135%
2024-11-06	0.40312	0.48737	0.40312	0.47863	+18.873%	13,919	-8.391%
2024-11-05	0.37950	0.41293	0.37728	0.40264	+6.159%	5,341	+8.899%
2024-11-04	0.39023	0.39555	0.37318	0.37928	-2.873%	3,936	+15.606%
2024-11-03	0.40720	0.40720	0.38131	0.39050	-4.101%	3,588	+12.284%
2024-11-02	0.42657	0.42832	0.40720	0.40720	-4.384%	1,730	+7.679%
2024-11-01	0.43142	0.44728	0.42309	0.42587	-1.780%	5,673	+2.959%
2024-10-31	0.45981	0.46450	0.42515	0.43359	-5.827%	4,622	+1.125%
2024-10-30	0.46308	0.47761	0.45106	0.46042	-0.501%	5,566	-4.767%
2024-10-29	0.40139	0.48007	0.40139	0.46274	+15.078%	24,541	-5.245%
2024-10-28	0.40613	0.40849	0.38863	0.40211	-1.487%	10,941	+9.042%
2024-10-27	0.41087	0.41307	0.40272	0.40818	-0.565%	1,067	+7.421%
2024-10-26	0.41439	0.41515	0.39050	0.41050	-0.781%	5,444	+6.814%
2024-10-25	0.45491	0.45491	0.40317	0.41373	-9.104%	25,636	+5.980%
2024-10-24	0.44716	0.45803	0.44009	0.45517	+1.791%	2,280	-3.669%
2024-10-23	0.46681	0.46681	0.43614	0.44716	-4.279%	3,160	-1.943%
2024-10-22	0.47541	0.47747	0.46433	0.46715	-1.851%	2,796	-6.139%
2024-10-21	0.50412	0.50466	0.47262	0.47596	-6.059%	5,463	-7.877%
2024-10-20	0.50125	0.50666	0.49705	0.50666	+1.154%	1,021	-13.459%
2024-10-19	0.50292	0.50292	0.48959	0.50088	-0.725%	1,271	-12.460%
2024-10-18	0.48482	0.50546	0.48482	0.50454	+3.544%	1,791	-13.095%
2024-10-17	0.49725	0.49725	0.48258	0.48727	-2.157%	1,245	-10.015%
2024-10-16	0.49855	0.51270	0.48960	0.49801	+0.014%	14,317	-11.956%
2024-10-15	0.48153	0.51878	0.47845	0.49794	+3.401%	84,406	-11.943%
2024-10-14	0.44749	0.49276	0.44749	0.48156	+7.850%	31,895	-8.948%
2024-10-13	0.45891	0.45891	0.43976	0.44651	-2.901%	1,161	-1.801%
2024-10-12	0.46218	0.46862	0.45692	0.45985	-0.297%	1,332	-4.649%
2024-10-11	0.43914	0.46122	0.43839	0.46122	+5.263%	1,591	-4.933%
2024-10-10	0.44407	0.44495	0.42884	0.43816	-1.155%	1,253	+0.071%
2024-10-09	0.46016	0.46168	0.44105	0.44328	-3.781%	1,454	-1.085%
2024-10-08	0.47443	0.48273	0.46070	0.46070	-2.404%	2,281	-4.825%
2024-10-07	0.46818	0.52385	0.46818	0.47205	+0.986%	9,682	-7.114%
2024-10-06	0.46422	0.47049	0.45840	0.46744	+0.189%	1,672	-6.198%
2024-10-05	0.48283	0.48515	0.46268	0.46656	-2.883%	1,734	-6.021%
2024-10-04	0.45451	0.48515	0.45451	0.48041	+5.932%	3,502	-8.730%
2024-10-03	0.45656	0.46211	0.44105	0.45351	-0.777%	4,219	-3.316%
2024-10-02	0.45657	0.49086	0.44524	0.45706	-0.197%	5,942	-4.067%
2024-10-01	0.49919	0.53584	0.44184	0.45796	-7.796%	7,525	-4.256%
2024-09-30	0.53685	0.53685	0.49668	0.49668	-7.697%	3,349	-11.720%
2024-09-29	0.52975	0.54560	0.51557	0.53810	+1.789%	1,821	-18.515%
2024-09-28	0.53835	0.54106	0.51865	0.52864	-2.295%	2,459	-17.057%
2024-09-27	0.55207	0.55723	0.53228	0.54106	-1.783%	14,814	-18.961%
2024-09-26	0.49379	0.55424	0.48629	0.55088	+12.125%	22,472	-20.406%
2024-09-25	0.50528	0.51601	0.49131	0.49131	-2.678%	10,253	-10.755%
2024-09-24	0.47898	0.50483	0.47167	0.50483	+4.634%	5,857	-13.145%
2024-09-23	0.45840	0.48247	0.45311	0.48247	+4.723%	5,612	-9.120%
2024-09-22	0.43500	0.46831	0.42492	0.46071	+6.066%	7,390	-4.827%
2024-09-21	0.42884	0.43726	0.42178	0.43436	+1.120%	3,066	+0.946%
2024-09-20	0.42400	0.44183	0.42243	0.42955	+1.090%	3,706	+2.077%
2024-09-19	0.38342	0.44322	0.38149	0.42492	+11.035%	10,063	+3.189%
2024-09-18	0.37598	0.38464	0.36834	0.38269	+2.010%	33,370	+14.576%
2024-09-17	0.36808	0.38872	0.36115	0.37515	+2.076%	4,242	+16.879%
2024-09-16	0.38652	0.38652	0.36505	0.36752	-5.393%	2,573	+19.305%
2024-09-15	0.40833	0.40833	0.38524	0.38847	-4.651%	1,882	+12.871%
2024-09-14	0.41180	0.41180	0.39991	0.40742	-1.561%	1,209	+7.621%
2024-09-13	0.39706	0.41388	0.38781	0.41388	+3.599%	4,602	+5.941%
2024-09-12	0.38847	0.41216	0.38847	0.39950	+3.046%	4,032	+9.755%
2024-09-11	0.38993	0.39017	0.37327	0.38769	-0.740%	3,873	+13.098%
2024-09-10	0.38615	0.39490	0.37596	0.39058	+0.935%	4,892	+12.261%
2024-09-09	0.37598	0.39272	0.36623	0.38696	+3.148%	4,525	+13.311%
2024-09-08	0.36917	0.37670	0.36505	0.37515	+2.132%	2,091	+16.879%
2024-09-07	0.36297	0.37725	0.36297	0.36732	+1.369%	2,743	+19.370%
2024-09-06	0.37042	0.37719	0.35319	0.36236	-1.680%	5,366	+21.004%
2024-09-05	0.39016	0.39016	0.36749	0.36855	-6.013%	3,230	+18.972%
2024-09-04	0.37751	0.39213	0.36623	0.39213	+3.675%	6,051	+11.818%
2024-09-03	0.40304	0.41078	0.37823	0.37823	-6.277%	3,492	+15.927%
2024-09-02	0.38394	0.40629	0.38299	0.40356	+4.946%	3,514	+8.651%
2024-09-01	0.40253	0.40253	0.38454	0.38454	-4.652%	2,672	+14.025%
2024-08-31	0.42560	0.42560	0.40330	0.40330	-4.761%	1,459	+8.721%
2024-08-30	0.43821	0.44042	0.41674	0.42346	-3.489%	2,486	+3.545%
2024-08-29	0.44237	0.45702	0.43738	0.43877	-1.314%	2,344	-0.068%
2024-08-28	0.43839	0.45775	0.43191	0.44461	+1.525%	5,669	-1.381%
2024-08-27	0.46681	0.47613	0.43137	0.43793	-5.712%	4,041	+0.123%
2024-08-26	0.48092	0.49220	0.46446	0.46446	-3.609%	2,974	-5.596%
2024-08-25	0.50237	0.50237	0.47705	0.48185	-4.567%	2,377	-9.003%
2024-08-24	0.51443	0.51970	0.49337	0.50491	-1.356%	3,514	-13.159%
2024-08-23	0.46010	0.51505	0.45683	0.51185	+11.480%	5,335	-14.336%
2024-08-22	0.43821	0.46010	0.43573	0.45914	+4.643%	3,267	-4.502%
2024-08-21	0.43935	0.44933	0.43650	0.43877	-0.309%	2,532	-0.068%
2024-08-20	0.43793	0.45344	0.43650	0.44013	+0.689%	2,547	-0.377%
2024-08-19	0.43573	0.43712	0.42346	0.43712	+0.142%	1,275	+0.309%
2024-08-18	0.43099	0.44672	0.42828	0.43650	+1.408%	3,790	+0.451%
2024-08-17	0.42560	0.43044	0.42133	0.43044	+1.807%	1,374	+1.866%
2024-08-16	0.42736	0.43919	0.41803	0.42280	-1.562%	2,812	+3.706%
2024-08-15	0.45386	0.45386	0.42170	0.42951	-5.442%	3,474	+2.086%
2024-08-14	0.45930	0.46899	0.45302	0.45423	-1.274%	2,577	-3.470%
2024-08-13	0.46580	0.47304	0.45632	0.46009	-1.722%	3,198	-4.699%
2024-08-12	0.47102	0.48378	0.46148	0.46815	-0.107%	4,942	-6.340%
2024-08-11	0.50050	0.50929	0.46627	0.46865	-6.453%	2,802	-6.440%
2024-08-10	0.49731	0.50648	0.48954	0.50098	+0.858%	1,505	-12.478%
2024-08-09	0.51656	0.51656	0.48780	0.49672	-4.324%	3,054	-11.727%
2024-08-08	0.45988	0.52900	0.45988	0.51917	+15.791%	8,739	-15.544%
2024-08-07	0.48698	0.52797	0.44837	0.44837	-9.770%	3,694	-2.208%
2024-08-06	0.41745	0.54769	0.41745	0.49692	+21.419%	967	-11.762%
2024-08-05	0.43999	0.44430	0.33420	0.40926	-16.438%	25,242	+7.137%
2024-08-04	0.44441	0.48977	0.41945	0.48977	+3.846%	2,172	-10.474%
2024-08-03	0.52396	0.52396	0.46314	0.47163	-9.924%	960	-7.031%
2024-08-02	0.56221	0.57890	0.51906	0.52359	-14.023%	1,721	-16.257%
2024-08-01	0.55800	0.67372	0.55800	0.60899	+4.290%	860	-28.000%
2024-07-31	0.62281	0.63157	0.58132	0.58394	-5.476%	596	-24.912%
2024-07-30	0.65961	0.65961	0.61650	0.61777	+3.053%	6,304	-29.024%
2024-07-29	0.55333	0.67965	0.55333	0.59947	+8.339%	13,003	-26.857%
2024-07-28	0.50578	0.57129	0.49445	0.55333	+9.177%	6,126	-20.758%
2024-07-27	0.52678	0.53990	0.49715	0.50682	-3.584%	2,626	-13.486%
2024-07-26	0.47916	0.52566	0.47916	0.52566	+9.897%	2,303	-16.587%
2024-07-25	0.50835	0.50835	0.46073	0.47832	-5.433%	4,264	-8.331%
2024-07-24	0.50945	0.54469	0.50580	0.50580	-0.217%	6,329	-13.312%
2024-07-23	0.54427	0.55925	0.50690	0.50690	-6.840%	8,755	-13.500%
2024-07-22	0.49538	0.57149	0.49538	0.54412	+9.992%	17,926	-19.417%
2024-07-21	0.46767	0.49469	0.46073	0.49469	+6.310%	3,751	-11.365%
2024-07-20	0.47737	0.48080	0.46453	0.46533	-2.636%	2,255	-5.772%
2024-07-19	0.46693	0.48744	0.45312	0.47793	+2.161%	14,154	-8.256%
2024-07-18	0.47144	0.48746	0.46173	0.46782	-0.269%	3,637	-6.274%
2024-07-17	0.49667	0.52120	0.46908	0.46908	-5.077%	5,176	-6.526%
2024-07-16	0.49188	0.49667	0.46782	0.49417	+0.290%	6,460	-11.271%
2024-07-15	0.44722	0.49555	0.44722	0.49274	+10.401%	5,948	-11.014%
2024-07-14	0.44177	0.44632	0.42580	0.44632	+0.818%	2,613	-1.759%
2024-07-13	0.40990	0.44494	0.40907	0.44270	+8.226%	7,678	-0.956%
2024-07-12	0.40016	0.41580	0.39871	0.40905	+2.033%	3,255	+7.192%
2024-07-11	0.42368	0.44599	0.40090	0.40090	-5.852%	6,038	+9.371%
2024-07-10	0.41968	0.43457	0.41372	0.42582	+0.953%	4,931	+2.971%
2024-07-09	0.41968	0.43606	0.41372	0.42180	+0.285%	7,107	+3.952%
2024-07-08	0.41223	0.44504	0.38196	0.42060	+1.862%	12,663	+4.249%
2024-07-07	0.48880	0.49030	0.41291	0.41291	-15.669%	10,403	+6.190%
2024-07-06	0.44513	0.49809	0.44513	0.48963	+9.842%	6,134	-10.449%
2024-07-05	0.44410	0.46260	0.38800	0.44576	+0.200%	17,267	-1.635%
2024-07-04	0.50011	0.50463	0.42869	0.44487	-10.661%	9,845	-1.439%
2024-07-03	0.56234	0.56507	0.49425	0.49796	-11.281%	4,599	-11.947%
2024-07-02	0.56734	0.58132	0.54775	0.56128	-1.564%	3,569	-21.880%
2024-07-01	0.55288	0.59355	0.55095	0.57020	+2.615%	5,648	-23.102%
2024-06-30	0.54680	0.55954	0.53489	0.55567	+2.134%	7,034	-21.092%
2024-06-29	0.52445	0.56780	0.52111	0.54406	+3.579%	5,684	-19.408%
2024-06-28	0.52333	0.58831	0.51410	0.52526	+0.154%	8,541	-16.523%
2024-06-27	0.47101	0.52888	0.46900	0.52445	+11.138%	3,856	-16.394%
2024-06-26	0.49415	0.52508	0.47189	0.47189	-4.023%	9,650	-7.082%
2024-06-25	0.43345	0.51769	0.42359	0.49167	+12.862%	12,631	-10.820%
2024-06-24	0.45876	0.45876	0.40938	0.43564	-5.170%	7,042	+0.650%
2024-06-23	0.46350	0.48577	0.45939	0.45939	-0.388%	2,276	-4.554%
2024-06-22	0.47634	0.47823	0.45377	0.46118	-3.026%	3,341	-4.924%
2024-06-21	0.47728	0.49058	0.46442	0.47557	-0.523%	4,223	-7.801%
2024-06-20	0.49174	0.52888	0.47728	0.47807	-2.993%	5,536	-8.283%
2024-06-19	0.48402	0.53165	0.47807	0.49282	+1.307%	11,768	-11.028%
2024-06-18	0.55040	0.55040	0.45472	0.48646	-11.734%	15,393	-9.865%
2024-06-17	0.62122	0.62122	0.54477	0.55113	-11.545%	3,754	-20.442%
2024-06-16	0.59595	0.62435	0.58555	0.62306	+4.024%	1,776	-29.626%
2024-06-15	0.60270	0.62709	0.58555	0.59896	-0.003%	5,016	-26.795%
2024-06-14	0.60364	0.60992	0.55811	0.59898	-0.882%	6,737	-26.797%
2024-06-13	0.61700	0.68236	0.60364	0.60431	0.000%	7,622	-27.443%

.dark-mode .lmD45Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lmD45Q{ color: #333333; background-color: white; border: 2px solid #333333; }AIOZUSDAIOZ / United States dollarcrypto Bitfinex

AIOZUSD
AIOZ / United States dollar
crypto Bitfinex