Dark

ADAUSDT
Cardano / Tether USD
crypto

Inactive

Mar 17, 2022 5:10:00 AM EDT

0.8480800USDT+1.128%(+0.0094600)12,768,2290

Composite
0.5865000 Binance
0.5865000 Huobi
0.5865150 HitBTC
0.5863168 OKX
0.5865000 Coinbase
0.5864000 Bitfinex
0.5862500 Kraken
0.5817130 Binance.US
0.5860000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	0.83868	0.85768	0.83115	0.84808	+1.128%	12,768,229	0.000%
2022-03-16	0.79917	0.83979	0.79394	0.83862	+4.925%	36,281,129	+1.128%
2022-03-15	0.80275	0.81716	0.78260	0.79926	-0.450%	25,482,904	+6.108%
2022-03-14	0.78701	0.81284	0.77689	0.80287	+2.006%	32,493,778	+5.631%
2022-03-13	0.78966	0.82100	0.78057	0.78708	-0.331%	23,449,479	+7.750%
2022-03-12	0.78852	0.80178	0.78651	0.78969	+0.159%	18,169,389	+7.394%
2022-03-11	0.80655	0.81900	0.78264	0.78844	-2.232%	31,072,884	+7.564%
2022-03-10	0.84907	0.85416	0.78644	0.80644	-5.017%	35,080,146	+5.163%
2022-03-09	0.80197	0.86340	0.79927	0.84904	+5.881%	32,464,844	-0.113%
2022-03-08	0.79295	0.82134	0.78782	0.80188	+1.078%	37,257,232	+5.761%
2022-03-07	0.82268	0.84666	0.77711	0.79333	-3.586%	37,308,611	+6.901%
2022-03-06	0.86473	0.87162	0.81947	0.82284	-4.864%	25,139,114	+3.067%
2022-03-05	0.84455	0.88236	0.81838	0.86491	+2.410%	28,052,458	-1.946%
2022-03-04	0.90198	0.90283	0.82654	0.84456	-6.361%	39,818,175	+0.417%
2022-03-03	0.93897	0.94558	0.88321	0.90193	-3.912%	33,593,674	-5.971%
2022-03-02	0.96358	0.97666	0.92743	0.93865	-2.590%	43,334,066	-9.649%
2022-03-01	0.96263	1.01040	0.94010	0.96361	+0.091%	56,152,225	-11.989%
2022-02-28	0.85684	0.96954	0.84216	0.96273	+12.365%	65,054,758	-11.909%
2022-02-27	0.88686	0.91511	0.83184	0.85679	-3.375%	50,085,308	-1.017%
2022-02-26	0.89901	0.93000	0.88173	0.88672	-1.367%	38,330,998	-4.358%
2022-02-25	0.85276	0.91030	0.82395	0.89901	+5.410%	58,083,676	-5.665%
2022-02-24	0.86613	0.90166	0.74660	0.85287	-7.061%	110,500,375	-0.562%
2022-02-23	0.87684	0.94932	0.86098	0.91767	+4.597%	56,410,304	-7.583%
2022-02-22	0.94710	0.95328	0.81339	0.87734	-7.398%	68,224,042	-3.335%
2022-02-21	0.94079	0.99233	0.89698	0.94743	+0.704%	44,847,596	-10.486%
2022-02-20	0.99677	1.01000	0.91846	0.94081	-5.614%	34,489,516	-9.856%
2022-02-19	1.00391	1.01897	0.97324	0.99677	-0.726%	32,779,618	-14.917%
2022-02-18	1.05098	1.05668	0.99256	1.00406	-4.465%	32,479,991	-15.535%
2022-02-17	1.07440	1.09768	1.04216	1.05099	-2.175%	27,649,236	-19.307%
2022-02-16	1.10115	1.11437	1.06626	1.07436	-2.427%	29,182,570	-21.062%
2022-02-15	1.04355	1.11376	1.02459	1.10108	+5.532%	41,295,618	-22.977%
2022-02-14	1.05760	1.05880	1.01800	1.04336	-1.344%	47,693,877	-18.716%
2022-02-13	1.05059	1.08000	1.04264	1.05757	+0.675%	45,483,696	-19.809%
2022-02-12	1.15724	1.15994	1.02920	1.05048	-9.237%	49,550,208	-19.267%
2022-02-11	1.19147	1.20655	1.12141	1.15739	-2.835%	43,988,229	-26.725%
2022-02-10	1.19474	1.22465	1.13028	1.19116	-0.320%	54,002,244	-28.802%
2022-02-09	1.16671	1.21496	1.13301	1.19498	+2.418%	51,564,774	-29.030%
2022-02-08	1.20397	1.26323	1.12500	1.16677	-3.099%	83,752,963	-27.314%
2022-02-07	1.11318	1.20818	1.11055	1.20409	+8.169%	64,087,872	-29.567%
2022-02-06	1.15028	1.15232	1.09560	1.11316	-3.225%	38,771,296	-23.813%
2022-02-05	1.07801	1.19336	1.07707	1.15025	+6.703%	55,922,394	-26.270%
2022-02-04	1.04522	1.08322	1.03700	1.07799	+3.126%	35,038,359	-21.328%
2022-02-03	1.04642	1.05897	1.01653	1.04531	-0.127%	38,262,523	-18.868%
2022-02-02	1.06519	1.10201	1.03833	1.04664	-1.747%	45,852,874	-18.971%
2022-02-01	1.03534	1.07393	1.03140	1.06525	+2.889%	43,378,995	-20.387%
2022-01-31	1.05451	1.05794	1.00803	1.03534	-1.818%	31,837,066	-18.087%
2022-01-30	1.05378	1.07700	1.04148	1.05451	+0.059%	28,274,537	-19.576%
2022-01-29	1.03874	1.08313	1.02566	1.05389	+1.492%	37,112,494	-19.529%
2022-01-28	1.04958	1.06162	1.00507	1.03840	-1.034%	56,914,947	-18.328%
2022-01-27	1.10625	1.15830	1.00336	1.04925	-5.195%	74,656,591	-19.173%
2022-01-26	1.02848	1.12871	1.01769	1.10674	+7.639%	58,756,655	-23.371%
2022-01-25	1.02046	1.11037	0.98859	1.02820	+0.752%	94,476,718	-17.518%
2022-01-24	1.09334	1.13980	0.95127	1.02053	-6.646%	113,943,700	-16.898%
2022-01-23	1.05423	1.16942	1.02133	1.09318	+3.693%	93,335,546	-22.421%
2022-01-22	1.21233	1.22203	0.91553	1.05425	-13.036%	111,145,369	-19.556%
2022-01-21	1.40680	1.41400	1.16413	1.21228	-13.792%	87,233,736	-30.043%
2022-01-20	1.40396	1.42655	1.31571	1.40623	+0.161%	71,425,358	-39.691%
2022-01-19	1.45313	1.53436	1.35409	1.40397	-3.406%	101,345,269	-39.594%
2022-01-18	1.48357	1.63687	1.43013	1.45347	-2.035%	119,203,239	-41.651%
2022-01-17	1.41022	1.56156	1.38405	1.48367	+5.217%	101,713,997	-42.839%
2022-01-16	1.28580	1.42276	1.27423	1.41011	+9.682%	63,133,211	-39.857%
2022-01-15	1.26857	1.30745	1.24904	1.28563	+1.344%	28,303,180	-34.034%
2022-01-14	1.26780	1.31000	1.21977	1.26858	+0.025%	54,991,159	-33.147%
2022-01-13	1.27690	1.35390	1.24906	1.26826	-0.649%	55,161,668	-33.130%
2022-01-12	1.16030	1.28164	1.15731	1.27654	+10.066%	41,212,974	-33.564%
2022-01-11	1.11367	1.16917	1.09080	1.15980	+4.144%	38,793,541	-26.877%
2022-01-10	1.16187	1.20627	1.06920	1.11365	-4.144%	44,625,118	-23.847%
2022-01-09	1.21502	1.23043	1.12452	1.16180	-4.420%	46,940,238	-27.003%
2022-01-08	1.20900	1.25371	1.19493	1.21552	+0.515%	31,322,463	-30.229%
2022-01-07	1.23214	1.29642	1.18390	1.20929	-1.828%	61,419,284	-29.870%
2022-01-06	1.32692	1.32855	1.18620	1.23181	-7.166%	55,350,965	-31.152%
2022-01-05	1.33653	1.35315	1.30105	1.32690	-0.703%	25,925,676	-36.086%
2022-01-04	1.35339	1.35654	1.29529	1.33629	-1.274%	26,780,729	-36.535%
2022-01-03	1.36936	1.39076	1.34458	1.35353	-1.152%	21,760,784	-37.343%
2022-01-02	1.33322	1.38236	1.33024	1.36930	+2.697%	18,867,322	-38.065%
2022-01-01	1.35466	1.35530	1.28122	1.33334	-1.548%	23,200,735	-36.394%
2021-12-31	1.35045	1.38311	1.31607	1.35431	+0.290%	32,344,180	-37.379%
2021-12-30	1.39814	1.40093	1.29759	1.35040	-3.407%	36,260,077	-37.198%
2021-12-29	1.48505	1.48847	1.33347	1.39803	-5.860%	46,052,179	-39.337%
2021-12-28	1.56211	1.56538	1.43232	1.48505	-4.926%	46,992,834	-42.892%
2021-12-27	1.44051	1.59267	1.43165	1.56199	+8.433%	45,001,733	-45.705%
2021-12-26	1.44633	1.46677	1.40806	1.44051	-0.360%	26,781,289	-41.126%
2021-12-25	1.44396	1.45431	1.38062	1.44571	+0.124%	27,439,011	-41.338%
2021-12-24	1.37622	1.48968	1.37149	1.44392	+4.925%	49,324,229	-41.265%
2021-12-23	1.34400	1.38625	1.30685	1.37615	+2.392%	41,606,581	-38.373%
2021-12-22	1.25720	1.36841	1.24809	1.34400	+6.904%	38,268,910	-36.899%
2021-12-21	1.21036	1.27636	1.20865	1.25720	+3.872%	38,509,586	-32.542%
2021-12-20	1.27651	1.28619	1.20125	1.21033	-5.210%	35,936,601	-29.930%
2021-12-19	1.24759	1.31116	1.23136	1.27686	+2.358%	31,552,671	-33.581%
2021-12-18	1.22692	1.26669	1.19890	1.24745	+1.674%	31,005,342	-32.015%
2021-12-17	1.30435	1.30600	1.18243	1.22691	-5.881%	36,416,893	-30.877%
2021-12-16	1.20582	1.33066	1.20382	1.30357	+8.086%	45,235,841	-34.942%
2021-12-15	1.23051	1.28379	1.20445	1.20605	-1.958%	38,513,717	-29.681%
2021-12-14	1.24090	1.26526	1.19808	1.23013	-0.901%	52,327,221	-31.058%
2021-12-13	1.33065	1.38693	1.23060	1.24131	-6.720%	32,670,262	-31.679%
2021-12-12	1.30500	1.41410	1.27875	1.33074	+1.942%	43,332,905	-36.270%
2021-12-11	1.27834	1.30735	1.19229	1.30539	+2.144%	42,815,244	-35.032%
2021-12-10	1.33148	1.34612	1.27089	1.27799	-4.034%	41,907,789	-33.640%
2021-12-09	1.40190	1.41788	1.31574	1.33171	-5.038%	37,660,634	-36.316%
2021-12-08	1.43235	1.43486	1.33900	1.40236	-2.094%	46,723,844	-39.525%
2021-12-07	1.33343	1.47864	1.32246	1.43236	+7.387%	53,102,686	-40.791%
2021-12-06	1.31623	1.39603	1.25515	1.33383	+1.359%	77,173,598	-36.418%
2021-12-05	1.39651	1.44608	1.28377	1.31594	-5.774%	54,511,229	-35.553%
2021-12-04	1.61496	1.61500	1.18000	1.39658	-13.546%	105,441,797	-39.275%
2021-12-03	1.69862	1.75910	1.60731	1.61540	-4.928%	54,895,286	-47.500%
2021-12-02	1.60131	1.74377	1.51831	1.69914	+6.107%	55,964,310	-50.088%
2021-12-01	1.58588	1.61323	1.54071	1.60135	+0.968%	32,557,424	-47.040%
2021-11-30	1.56679	1.63540	1.54474	1.58600	+1.225%	38,265,189	-46.527%
2021-11-29	1.50050	1.61237	1.41722	1.56680	+4.421%	43,635,081	-45.872%
2021-11-28	1.56916	1.58461	1.47620	1.50047	-4.362%	31,679,155	-43.479%
2021-11-27	1.55357	1.58229	1.52564	1.56890	+1.011%	29,092,213	-45.944%
2021-11-26	1.72737	1.74849	1.48617	1.55320	-10.075%	53,931,809	-45.398%
2021-11-25	1.67005	1.74502	1.60193	1.72721	+3.391%	49,509,101	-50.899%
2021-11-24	1.78217	1.79489	1.58760	1.67056	-6.257%	51,190,984	-49.234%
2021-11-23	1.80404	1.81569	1.75440	1.78207	-1.209%	29,412,819	-52.410%
2021-11-22	1.87710	1.88428	1.77383	1.80388	-3.875%	27,549,482	-52.986%
2021-11-21	1.86982	1.92729	1.85448	1.87660	+0.353%	21,842,676	-54.808%
2021-11-20	1.86637	1.95510	1.85285	1.87000	+0.203%	27,572,219	-54.648%
2021-11-19	1.78972	1.87531	1.70224	1.86622	+4.293%	43,161,060	-54.556%
2021-11-18	1.85900	1.90712	1.76726	1.78940	-3.713%	34,917,545	-52.605%
2021-11-17	1.91534	1.93556	1.79521	1.85840	-2.959%	44,721,635	-54.365%
2021-11-16	2.03554	2.03958	1.75231	1.91507	-5.928%	48,436,816	-55.715%
2021-11-15	2.02799	2.09374	2.01019	2.03576	+0.368%	19,653,045	-58.341%
2021-11-14	2.05942	2.07000	2.02600	2.02829	-1.511%	14,427,802	-58.187%
2021-11-13	2.01319	2.08031	1.99148	2.05941	+2.304%	23,309,990	-58.819%
2021-11-12	2.08024	2.10559	2.00048	2.01302	-3.231%	32,391,600	-57.870%
2021-11-11	2.25074	2.28680	1.93038	2.08024	-7.558%	65,370,997	-59.232%
2021-11-10	2.28403	2.33119	2.19000	2.25033	-1.491%	59,063,552	-62.313%
2021-11-09	2.04211	2.37722	2.03600	2.28438	+11.865%	79,222,503	-62.875%
2021-11-08	2.03261	2.06192	1.97799	2.04208	+0.463%	22,288,416	-58.470%
2021-11-07	1.97165	2.03404	1.96333	2.03267	+3.100%	18,876,905	-58.278%
2021-11-06	1.96930	2.03920	1.94117	1.97155	+0.113%	25,228,136	-56.984%
2021-11-05	1.97297	2.01698	1.95368	1.96933	-0.191%	25,796,611	-56.936%
2021-11-04	2.06799	2.10345	1.93347	1.97310	-4.561%	38,682,347	-57.018%
2021-11-03	1.99116	2.14340	1.94985	2.06740	+3.862%	56,248,555	-58.978%
2021-11-02	1.96863	1.99568	1.93143	1.99052	+1.116%	27,754,995	-57.394%
2021-11-01	1.94540	2.01858	1.91250	1.96856	+1.182%	20,154,025	-56.919%
2021-10-31	1.96932	2.03000	1.91814	1.94556	-1.202%	12,120,963	-56.409%
2021-10-30	2.02669	2.03547	1.93690	1.96923	-2.835%	6,994,247	-56.933%
2021-10-29	2.01529	2.04738	1.95213	2.02669	+0.560%	16,735,742	-58.154%
2021-10-28	1.96539	2.05898	1.90408	2.01541	+2.534%	25,668,169	-57.920%
2021-10-27	2.16246	2.19588	1.80240	1.96561	-9.106%	30,108,676	-56.854%
2021-10-26	2.17359	2.20316	2.14167	2.16253	-0.507%	10,211,011	-60.783%
2021-10-25	2.10469	2.17499	2.09276	2.17355	+3.272%	8,511,131	-60.982%
2021-10-24	2.16521	2.17000	2.10000	2.10469	-2.814%	6,077,542	-59.705%
2021-10-23	2.14537	2.17541	2.12780	2.16564	+0.934%	5,753,491	-60.839%
2021-10-22	2.17067	2.20968	2.13251	2.14560	-1.188%	10,066,967	-60.474%
2021-10-21	2.19687	2.30000	2.12962	2.17140	-1.159%	20,771,391	-60.943%
2021-10-20	2.11113	2.20902	2.09238	2.19686	+4.061%	9,663,809	-61.396%
2021-10-19	2.13217	2.15724	2.10300	2.11113	-0.971%	5,667,511	-59.828%
2021-10-18	2.15217	2.17595	2.08908	2.13183	-0.933%	8,727,748	-60.218%
2021-10-17	2.20731	2.20997	2.14449	2.15190	-2.478%	5,234,179	-60.589%
2021-10-16	2.22047	2.25000	2.19304	2.20657	-0.605%	9,449,032	-61.566%
2021-10-15	2.20200	2.24220	2.13618	2.22000	+0.834%	12,152,269	-61.798%
2021-10-14	2.11504	2.22420	2.11317	2.20164	+4.102%	7,652,962	-61.480%
2021-10-13	2.13366	2.15460	2.07967	2.11489	-0.904%	7,743,466	-59.900%
2021-10-12	2.20263	2.20374	2.07150	2.13418	-3.107%	12,282,897	-60.262%
2021-10-11	2.24321	2.25166	2.16000	2.20262	-1.809%	7,649,002	-61.497%
2021-10-10	2.27033	2.30040	2.22272	2.24321	-1.178%	5,266,385	-62.193%
2021-10-09	2.28128	2.29018	2.21445	2.26994	-0.497%	6,760,080	-62.639%
2021-10-08	2.28578	2.31326	2.25312	2.28128	-0.197%	8,601,948	-62.824%
2021-10-07	2.23311	2.37388	2.15131	2.28579	+2.359%	14,456,420	-62.898%
2021-10-06	2.18774	2.25684	2.11140	2.23311	+2.081%	11,686,261	-62.022%
2021-10-05	2.18580	2.24940	2.17363	2.18759	+0.059%	7,094,453	-61.232%
2021-10-04	2.26697	2.30845	2.15130	2.18630	-3.564%	8,925,995	-61.209%
2021-10-03	2.28991	2.32248	2.22157	2.26711	-0.994%	9,002,228	-62.592%
2021-10-02	2.21148	2.29259	2.19334	2.28988	+3.579%	9,121,056	-62.964%
2021-10-01	2.09495	2.24683	2.07314	2.21076	+5.528%	13,190,408	-61.639%
2021-09-30	2.05700	2.12895	2.02060	2.09495	+1.882%	10,482,440	-59.518%
2021-09-29	2.07361	2.14311	2.02200	2.05625	-0.837%	16,377,406	-58.756%
2021-09-28	2.19360	2.20482	2.06782	2.07360	-5.496%	15,723,026	-59.101%
2021-09-27	2.28299	2.29140	2.18035	2.19420	-3.866%	10,407,587	-61.349%
2021-09-26	2.41852	2.44236	2.14663	2.28245	-5.637%	26,410,450	-62.843%
2021-09-25	2.20110	2.45767	2.19547	2.41879	+9.887%	27,006,456	-64.938%
2021-09-24	2.21202	2.34588	2.06318	2.20117	-0.469%	34,855,234	-61.471%
2021-09-23	2.18786	2.28924	2.16324	2.21154	+1.077%	17,938,639	-61.652%
2021-09-22	2.13622	2.19000	1.91000	2.18798	+2.458%	19,315,700	-61.239%
2021-09-21	2.15095	2.22824	1.97000	2.13548	-0.703%	26,693,251	-60.286%
2021-09-20	2.35743	2.36422	1.96981	2.15060	-8.771%	24,322,183	-60.565%
2021-09-19	2.39185	2.39798	2.32000	2.35737	-1.435%	3,864,833	-64.024%
2021-09-18	2.36979	2.43774	2.31156	2.39169	+0.922%	5,562,231	-64.541%
2021-09-17	2.44281	2.45905	2.34202	2.36985	-2.976%	6,830,845	-64.214%
2021-09-16	2.56289	2.57869	2.38569	2.44254	-4.696%	11,194,784	-65.279%
2021-09-15	2.39552	2.58158	2.35366	2.56289	+7.008%	15,133,300	-66.909%
2021-09-14	2.40524	2.45950	2.32123	2.39504	-0.425%	9,945,765	-64.590%
2021-09-13	2.65835	2.78800	2.31000	2.40527	-9.529%	29,701,565	-64.741%
2021-09-12	2.71655	2.75519	2.50845	2.65862	-2.114%	17,636,482	-68.101%
2021-09-11	2.38946	2.80000	2.31640	2.71605	+13.729%	29,359,970	-68.775%
2021-09-10	2.59174	2.59467	2.27441	2.38818	-7.823%	21,879,616	-64.488%
2021-09-09	2.40775	2.62233	2.36501	2.59086	+7.635%	44,691,446	-67.266%
2021-09-08	2.42307	2.56407	2.19839	2.40709	-0.731%	65,980,121	-64.767%
2021-09-07	2.84422	2.87447	2.01677	2.42482	-14.726%	50,985,199	-65.025%
2021-09-06	2.85936	2.95624	2.80000	2.84357	-0.553%	12,969,955	-70.176%
2021-09-05	2.87974	2.91999	2.80093	2.85939	-0.667%	13,889,350	-70.341%
2021-09-04	3.00464	3.01331	2.85000	2.87859	-4.195%	11,120,043	-70.538%
2021-09-03	2.92619	3.03091	2.89880	3.00464	+2.697%	13,098,458	-71.774%
2021-09-02	2.83016	3.09949	2.82029	2.92573	+3.386%	27,539,146	-71.013%
2021-09-01	2.78123	2.85000	2.72024	2.82990	+1.804%	13,658,302	-70.031%
2021-08-31	2.82094	2.87879	2.70300	2.77976	-1.436%	16,297,829	-69.491%
2021-08-30	2.86328	2.90068	2.75215	2.82026	-1.521%	9,888,614	-69.929%
2021-08-29	2.83332	2.93766	2.71989	2.86383	+1.110%	12,591,284	-70.387%
2021-08-28	2.84664	2.95121	2.77534	2.83239	-0.501%	14,093,881	-70.058%
2021-08-27	2.55467	2.89599	2.47100	2.84665	+11.411%	23,902,901	-70.208%
2021-08-26	2.76699	2.79714	2.52602	2.55508	-7.657%	17,113,078	-66.808%
2021-08-25	2.69087	2.85000	2.58987	2.76695	+2.837%	24,501,169	-69.350%
2021-08-24	2.88996	2.97270	2.66079	2.69061	-6.898%	18,679,974	-68.480%
2021-08-23	2.56769	2.93742	2.53133	2.88997	+12.551%	17,779,757	-70.654%
2021-08-22	2.44746	2.65203	2.38158	2.56769	+4.888%	12,339,894	-66.971%
2021-08-21	2.54937	2.55612	2.40542	2.44803	-3.988%	8,873,395	-65.357%
2021-08-20	2.12711	2.58167	2.11287	2.54972	+19.898%	36,300,171	-66.738%
2021-08-19	2.05780	2.18575	2.03359	2.12658	+3.363%	18,092,312	-60.120%
2021-08-18	2.05561	2.07651	1.86939	2.05739	+0.111%	14,586,016	-58.779%
2021-08-17	2.11905	2.14551	2.03034	2.05510	-2.959%	10,013,800	-58.733%
2021-08-16	2.11454	2.20139	2.07962	2.11776	+0.139%	9,599,757	-59.954%
2021-08-15	2.20160	2.25099	2.02998	2.11482	-3.977%	14,885,042	-59.898%
2021-08-14	2.00715	2.24990	1.97626	2.20240	+9.774%	25,676,596	-61.493%
2021-08-13	1.71576	2.08000	1.67950	2.00631	+16.982%	25,967,917	-57.729%
2021-08-12	1.83870	1.88240	1.68200	1.71506	-6.770%	16,876,297	-50.551%
2021-08-11	1.55750	1.89624	1.52888	1.83960	+18.169%	14,143,723	-53.899%
2021-08-10	1.48511	1.59387	1.45103	1.55676	+4.825%	7,771,100	-45.523%
2021-08-09	1.44926	1.48727	1.39336	1.48510	+2.450%	3,986,214	-42.894%
2021-08-08	1.45536	1.49437	1.41128	1.44958	-0.416%	5,465,925	-41.495%
2021-08-07	1.39569	1.48556	1.39159	1.45563	+4.262%	5,552,268	-41.738%
2021-08-06	1.37007	1.39947	1.36173	1.39613	+1.935%	3,167,150	-39.255%
2021-08-05	1.36653	1.39369	1.33738	1.36963	+0.258%	5,457,586	-38.080%
2021-08-04	1.33846	1.38259	1.32307	1.36610	+2.093%	7,078,329	-37.920%
2021-08-03	1.32724	1.36621	1.26129	1.33810	+0.774%	8,904,658	-36.621%
2021-08-02	1.35661	1.36250	1.29036	1.32782	-2.123%	10,336,402	-36.130%
2021-08-01	1.30880	1.38771	1.29561	1.35662	+3.669%	7,446,085	-37.486%
2021-07-31	1.27241	1.32881	1.26622	1.30861	+2.852%	6,076,994	-35.192%
2021-07-30	1.28623	1.31810	1.24771	1.27232	-1.120%	10,196,120	-33.344%
2021-07-29	1.29324	1.30552	1.25642	1.28673	-0.424%	8,670,682	-34.090%
2021-07-28	1.27515	1.31767	1.23513	1.29221	+1.329%	10,099,473	-34.370%
2021-07-27	1.33078	1.36891	1.21419	1.27526	-4.265%	18,614,044	-33.497%
2021-07-26	1.20223	1.39933	1.18990	1.33207	+10.776%	14,748,727	-36.334%
2021-07-25	1.20719	1.24888	1.19354	1.20249	-0.377%	4,025,520	-29.473%
2021-07-24	1.16437	1.22541	1.14614	1.20704	+3.642%	5,576,039	-29.739%
2021-07-23	1.19755	1.20877	1.16302	1.16462	-2.762%	5,704,769	-27.180%
2021-07-22	1.18228	1.22333	1.14113	1.19770	+1.305%	13,694,160	-29.191%
2021-07-21	1.06427	1.18488	1.03778	1.18227	+11.094%	11,234,791	-28.267%
2021-07-20	1.12191	1.13625	1.02119	1.06421	-5.135%	9,250,766	-20.309%
2021-07-19	1.17426	1.19490	1.11674	1.12181	-4.573%	5,177,127	-24.401%
2021-07-18	1.17210	1.21837	1.16694	1.17557	+0.261%	4,453,203	-27.858%
2021-07-17	1.22277	1.22514	1.15000	1.17251	-4.073%	5,970,548	-27.670%
2021-07-16	1.22601	1.24478	1.16582	1.22229	-0.374%	5,929,206	-30.615%
2021-07-15	1.27276	1.29051	1.20871	1.22688	-3.556%	4,366,282	-30.875%
2021-07-14	1.28873	1.29159	1.19839	1.27212	-1.296%	5,669,855	-33.333%
2021-07-13	1.32270	1.32763	1.26510	1.28882	-2.545%	6,254,401	-34.197%
2021-07-12	1.34617	1.37435	1.32248	1.32248	-1.749%	5,385,707	-35.872%
2021-07-11	1.33416	1.35346	1.31710	1.34602	+0.869%	2,447,266	-36.994%
2021-07-10	1.36686	1.36996	1.31983	1.33442	-2.335%	2,990,687	-36.446%
2021-07-09	1.36756	1.37627	1.28633	1.36632	-0.106%	5,708,936	-37.930%
2021-07-08	1.41948	1.42682	1.34181	1.36777	-3.650%	4,783,116	-37.995%
2021-07-07	1.41170	1.44050	1.38954	1.41958	+0.612%	3,428,693	-40.258%
2021-07-06	1.39641	1.45756	1.37696	1.41094	+1.056%	7,591,562	-39.893%
2021-07-05	1.43993	1.49553	1.37675	1.39619	-2.994%	10,612,545	-39.258%
2021-07-04	1.42174	1.45000	1.38117	1.43928	+1.240%	7,002,336	-41.076%
2021-07-03	1.36600	1.44500	1.34767	1.42165	+4.081%	10,516,058	-40.345%
2021-07-02	1.33587	1.38080	1.28454	1.36591	+2.285%	12,540,812	-37.911%
2021-07-01	1.29470	1.39914	1.28781	1.33539	+3.108%	9,446,951	-36.492%
2021-06-30	1.38914	1.40119	1.28289	1.29514	-6.805%	6,889,494	-34.518%
2021-06-29	1.34473	1.41983	1.31082	1.38971	+3.321%	16,098,553	-38.974%
2021-06-28	1.26847	1.35531	1.24763	1.34504	+6.047%	11,380,512	-36.948%
2021-06-27	1.23714	1.30188	1.21065	1.26834	+2.485%	10,428,373	-33.135%
2021-06-26	1.27082	1.30120	1.19695	1.23758	-2.583%	14,798,481	-31.473%
2021-06-25	1.37552	1.39999	1.26630	1.27039	-7.629%	23,086,339	-33.243%
2021-06-24	1.23579	1.38427	1.19542	1.37531	+11.330%	21,552,301	-38.335%
2021-06-23	1.16993	1.31000	1.10767	1.23534	+5.391%	21,466,069	-31.348%
2021-06-22	1.29562	1.30462	1.00046	1.17215	-9.646%	20,923,285	-27.647%
2021-06-21	1.37087	1.46000	1.24376	1.29728	-5.419%	19,636,779	-34.626%
2021-06-20	1.42440	1.42794	1.30683	1.37161	-3.708%	9,253,656	-38.169%
2021-06-19	1.40233	1.44058	1.37397	1.42443	+1.597%	7,534,600	-40.462%
2021-06-18	1.50612	1.50715	1.39978	1.40204	-6.967%	8,633,849	-39.511%
2021-06-17	1.50423	1.53889	1.47418	1.50704	+0.153%	6,448,855	-43.725%
2021-06-16	1.55552	1.58967	1.49011	1.50474	-3.282%	6,730,589	-43.639%
2021-06-15	1.58037	1.61057	1.54031	1.55580	-1.532%	6,965,310	-45.489%
2021-06-14	1.42028	1.58788	1.41981	1.58000	+11.213%	11,904,986	-46.324%
2021-06-13	1.45834	1.50573	1.40088	1.42070	-2.658%	5,416,869	-40.305%
2021-06-12	1.49091	1.49884	1.35658	1.45949	-2.178%	12,900,045	-41.892%
2021-06-11	1.53895	1.56075	1.48575	1.49198	-3.145%	9,304,048	-43.157%
2021-06-10	1.61988	1.63811	1.53221	1.54043	-4.909%	14,060,517	-44.945%
2021-06-09	1.45469	1.62844	1.44623	1.61995	+11.295%	17,378,822	-47.648%
2021-06-08	1.71153	1.71187	1.39935	1.45554	-14.986%	23,322,996	-41.734%
2021-06-07	1.68155	1.75455	1.65057	1.71211	+1.777%	6,442,067	-50.466%
2021-06-06	1.69652	1.70719	1.60937	1.68222	-0.853%	8,222,780	-49.586%
2021-06-05	1.71782	1.78183	1.64384	1.69669	-1.230%	13,666,871	-50.016%
2021-06-04	1.82041	1.85524	1.60881	1.71782	-5.691%	22,810,328	-50.630%
2021-06-03	1.79446	1.89149	1.71317	1.82148	+1.511%	11,226,260	-53.440%
2021-06-02	1.70061	1.80954	1.68460	1.79437	+5.459%	11,617,442	-52.737%
2021-06-01	1.66601	1.77999	1.63792	1.70148	+2.129%	15,759,679	-50.156%
2021-05-31	1.62526	1.69076	1.52460	1.66601	+2.391%	16,634,726	-49.095%
2021-05-30	1.39648	1.69999	1.33475	1.62711	+16.515%	18,656,010	-47.878%
2021-05-29	1.54518	1.56838	1.36877	1.39648	-9.630%	15,190,816	-39.270%
2021-05-28	1.71765	1.72538	1.45000	1.54529	-10.073%	16,730,010	-45.118%
2021-05-27	1.71216	1.78800	1.60689	1.71839	+0.305%	15,333,889	-50.647%
2021-05-26	1.55928	1.83131	1.48810	1.71317	+9.852%	24,858,941	-50.496%
2021-05-25	1.50334	1.65000	1.43393	1.55953	+3.738%	29,851,314	-45.620%
2021-05-24	1.16946	1.54785	1.05090	1.50333	+28.774%	49,487,631	-43.587%
2021-05-23	1.53617	1.55583	1.10694	1.16742	-24.006%	47,665,641	-27.354%
2021-05-22	1.52248	1.61034	1.32000	1.53620	+0.750%	47,319,960	-44.794%
2021-05-21	1.85265	1.87016	1.49681	1.52477	-17.698%	46,866,235	-44.380%
2021-05-20	1.63399	1.94645	1.32262	1.85265	+13.481%	82,724,564	-54.223%
2021-05-19	2.00172	2.08398	1.00653	1.63256	-18.532%	101,130,317	-48.052%
2021-05-18	2.03818	2.14800	1.91700	2.00393	-1.759%	29,462,360	-57.679%
2021-05-17	2.27699	2.33249	2.01207	2.03981	-10.523%	46,393,940	-58.424%
2021-05-16	2.26358	2.47013	2.14786	2.27970	+0.718%	39,022,086	-62.799%
2021-05-15	1.91495	2.38150	1.88842	2.26344	+18.145%	49,501,831	-62.531%
2021-05-14	1.93309	1.97037	1.81162	1.91582	-0.893%	36,271,766	-55.733%
2021-05-13	1.69615	1.96001	1.49496	1.93309	+13.886%	54,876,601	-56.128%
2021-05-12	1.77797	1.82072	1.68358	1.69739	-4.523%	13,670,173	-50.036%
2021-05-11	1.75840	1.77829	1.52000	1.77780	+1.075%	35,354,961	-52.296%
2021-05-10	1.79188	1.83333	1.69588	1.75889	-1.906%	26,459,531	-51.783%
2021-05-09	1.56820	1.83110	1.56166	1.79306	+14.351%	36,870,160	-52.702%
2021-05-08	1.69731	1.71377	1.56342	1.56803	-7.586%	22,944,850	-45.914%
2021-05-07	1.62269	1.74810	1.50050	1.69674	+4.563%	53,693,767	-50.017%
2021-05-06	1.37671	1.69208	1.37000	1.62269	+17.808%	53,435,947	-47.736%
2021-05-05	1.27161	1.40017	1.25541	1.37740	+8.278%	21,298,376	-38.429%
2021-05-04	1.34254	1.36897	1.26082	1.27210	-5.279%	23,607,826	-33.332%
2021-05-03	1.33309	1.38000	1.31762	1.34300	+0.743%	10,397,735	-36.852%
2021-05-02	1.33272	1.35871	1.29434	1.33309	+0.004%	8,209,266	-36.382%
2021-05-01	1.35265	1.36818	1.31335	1.33304	-1.504%	12,072,425	-36.380%
2021-04-30	1.35800	1.37105	1.26716	1.35339	-0.422%	24,083,020	-37.337%
2021-04-29	1.29645	1.41110	1.28459	1.35913	+4.785%	26,301,242	-37.601%
2021-04-28	1.31530	1.34909	1.23394	1.29707	-1.481%	27,078,426	-34.616%
2021-04-27	1.22650	1.33303	1.19382	1.31657	+7.300%	20,406,967	-35.584%
2021-04-26	1.14161	1.25069	1.01992	1.22700	+7.408%	20,584,326	-30.882%
2021-04-25	1.13121	1.14646	1.09024	1.14237	+0.864%	12,077,683	-25.761%
2021-04-24	1.09705	1.19790	1.08501	1.13259	+3.174%	17,990,384	-25.120%
2021-04-23	1.23274	1.28000	0.91312	1.09775	-10.953%	57,885,752	-22.744%
2021-04-22	1.26525	1.27042	1.17888	1.23278	-2.569%	23,118,092	-31.206%
2021-04-21	1.19810	1.28698	1.19081	1.26528	+5.561%	18,016,887	-32.973%
2021-04-20	1.18013	1.24517	1.11929	1.19863	+1.593%	24,798,522	-29.246%
2021-04-19	1.24130	1.32394	1.17014	1.17984	-5.016%	24,687,438	-28.119%
2021-04-18	1.37247	1.40241	1.02938	1.24215	-9.501%	56,170,646	-31.725%
2021-04-17	1.40162	1.46072	1.35813	1.37255	-2.182%	15,907,462	-38.211%
2021-04-16	1.47960	1.51916	1.33000	1.40317	-5.191%	28,903,385	-39.560%
2021-04-15	1.43369	1.49531	1.37368	1.47999	+3.150%	29,154,195	-42.697%
2021-04-14	1.38088	1.55758	1.34540	1.43480	+3.857%	77,025,659	-40.892%
2021-04-13	1.27686	1.42580	1.26488	1.38151	+8.215%	27,701,475	-38.612%
2021-04-12	1.23998	1.34713	1.23311	1.27663	+2.927%	24,281,729	-33.569%
2021-04-11	1.22785	1.28846	1.19612	1.24032	+1.036%	15,027,142	-31.624%
2021-04-10	1.20306	1.25157	1.19122	1.22760	+2.039%	10,243,299	-30.916%
2021-04-09	1.21333	1.22837	1.19999	1.20307	-0.849%	8,764,498	-29.507%
2021-04-08	1.18261	1.21750	1.16768	1.21337	+2.585%	16,391,603	-30.105%
2021-04-07	1.27269	1.29920	1.15863	1.18279	-7.047%	27,571,062	-28.298%
2021-04-06	1.20758	1.34303	1.19095	1.27246	+5.319%	26,622,805	-33.351%
2021-04-05	1.17709	1.21632	1.16250	1.20820	+2.562%	8,140,137	-29.806%
2021-04-04	1.20551	1.21723	1.15057	1.17802	-2.360%	9,317,151	-28.008%
2021-04-03	1.21282	1.24267	1.18335	1.20649	-0.519%	10,218,205	-29.707%
2021-04-02	1.19432	1.24500	1.17172	1.21279	+1.546%	16,394,106	-30.072%
2021-04-01	1.19121	1.20737	1.17176	1.19432	+0.195%	7,361,668	-28.991%
2021-03-31	1.21040	1.22989	1.15154	1.19200	-1.554%	6,393,782	-28.852%
2021-03-30	1.20197	1.23563	1.18943	1.21082	+0.592%	5,547,184	-29.958%
2021-03-29	1.18934	1.22933	1.16974	1.20370	+1.199%	5,829,425	-29.544%
2021-03-28	1.17894	1.21936	1.16678	1.18944	+0.907%	5,983,245	-28.699%
2021-03-27	1.22078	1.24688	1.15714	1.17875	-3.429%	8,503,591	-28.053%
2021-03-26	1.09938	1.28927	1.09123	1.22061	+10.944%	27,485,109	-30.520%
2021-03-25	1.14055	1.14540	1.03722	1.10020	-3.484%	17,780,719	-22.916%
2021-03-24	1.15621	1.16682	1.09439	1.13991	-1.459%	6,723,690	-25.601%
2021-03-23	1.17981	1.18486	1.06659	1.15679	-1.969%	17,301,687	-26.687%
2021-03-22	1.20231	1.21571	1.16276	1.18003	-1.917%	6,494,079	-28.131%
2021-03-21	1.25503	1.25690	1.16000	1.20309	-4.215%	12,146,166	-29.508%
2021-03-20	1.28000	1.34183	1.25000	1.25603	-1.932%	20,450,821	-32.479%
2021-03-19	1.44739	1.45358	1.18021	1.28078	-11.509%	48,879,634	-33.784%
2021-03-18	1.22896	1.47370	1.22804	1.44735	+17.694%	45,216,954	-41.405%
2021-03-17	1.09123	1.29434	1.06494	1.22976	+12.720%	44,597,438	-31.037%
2021-03-16	1.02935	1.10612	1.00088	1.09099	+5.939%	11,910,896	-22.265%
2021-03-15	1.07287	1.09144	0.99959	1.02983	-3.987%	15,299,574	-17.649%
2021-03-14	1.11794	1.13050	1.05963	1.07259	-4.159%	12,846,662	-20.932%
2021-03-13	1.07372	1.19164	0.98400	1.11913	+4.239%	26,067,912	-24.220%

.dark-mode .xs2bdB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xs2bdB{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto

ADAUSDT
Cardano / Tether USD
crypto