Dark

ADAUSDT
Cardano / Tether USD
crypto Huobi

Real-time

Jul 8, 2025 2:47:23 PM EDT

0.5898490USDT+2.040%(+0.0117910)52,683,978ADA30,601,830USDT

0.5898480Bid 0.5898510Ask 0.0000030Spread

Composite
0.5899000 Binance
0.5899000 Huobi
0.5898490 HitBTC
0.5902791 OKX
0.5900000 Coinbase
0.5903000 Bitfinex
0.5896700 Kraken
0.5817130 Binance.US
0.5886000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.580571	0.592099	0.572254	0.589849	+1.049%	39,893,391	0.000%
2025-07-07	0.585591	0.594657	0.578463	0.583725	-0.316%	56,035,098	+1.049%
2025-07-06	0.575726	0.590468	0.569971	0.585576	+1.711%	26,300,650	+0.730%
2025-07-05	0.571273	0.583484	0.562866	0.575726	+0.773%	34,254,247	+2.453%
2025-07-04	0.587846	0.603471	0.570292	0.571312	-2.821%	51,368,292	+3.245%
2025-07-03	0.577634	0.611322	0.577634	0.587899	+1.777%	93,553,955	+0.332%
2025-07-02	0.547137	0.578623	0.536754	0.577635	+5.574%	71,442,439	+2.114%
2025-07-01	0.567251	0.590524	0.543568	0.547138	-3.547%	85,913,800	+7.806%
2025-06-30	0.555997	0.585651	0.555104	0.567261	+2.026%	92,887,751	+3.982%
2025-06-29	0.564293	0.568625	0.555445	0.555998	-1.458%	51,919,803	+6.088%
2025-06-28	0.555598	0.564526	0.545075	0.564227	+1.556%	55,221,046	+4.541%
2025-06-27	0.554558	0.564103	0.547295	0.555584	+0.173%	64,433,627	+6.167%
2025-06-26	0.567360	0.581600	0.550000	0.554627	-2.244%	93,267,138	+6.351%
2025-06-25	0.583627	0.592564	0.566201	0.567361	-2.787%	78,369,785	+3.964%
2025-06-24	0.542391	0.593504	0.528833	0.583629	+7.601%	118,485,266	+1.066%
2025-06-23	0.523039	0.556967	0.510000	0.542402	+3.669%	74,223,008	+8.748%
2025-06-22	0.575570	0.578490	0.520500	0.523205	-9.109%	88,617,564	+12.738%
2025-06-21	0.583334	0.588259	0.561421	0.575640	-1.305%	67,139,895	+2.468%
2025-06-20	0.590934	0.606940	0.581288	0.583252	-1.307%	54,049,868	+1.131%
2025-06-19	0.594753	0.611668	0.588130	0.590979	-0.635%	74,846,886	-0.191%
2025-06-18	0.611898	0.622183	0.589655	0.594753	-2.810%	71,987,219	-0.825%
2025-06-17	0.649193	0.657607	0.607065	0.611946	-5.733%	62,239,716	-3.611%
2025-06-16	0.630629	0.653999	0.620775	0.649164	+2.994%	59,255,968	-9.137%
2025-06-15	0.628407	0.635940	0.613306	0.630293	+0.284%	37,229,109	-6.417%
2025-06-14	0.638398	0.644997	0.626347	0.628510	-1.532%	45,458,778	-6.151%
2025-06-13	0.677418	0.688333	0.617671	0.638286	-5.777%	100,650,150	-7.589%
2025-06-12	0.725735	0.726014	0.675740	0.677418	-6.590%	49,160,362	-12.927%
2025-06-11	0.695637	0.731226	0.695421	0.725206	+4.240%	8,587,222	-18.665%
2025-06-10	0.674326	0.715670	0.674326	0.695708	+3.184%	6,417,916	-15.216%
2025-06-09	0.669949	0.678878	0.656618	0.674243	+0.641%	26,118,390	-12.517%
2025-06-08	0.666108	0.679506	0.652135	0.669949	+0.569%	37,336,577	-11.956%
2025-06-07	0.666564	0.672103	0.649440	0.666159	-0.063%	32,021,698	-11.455%
2025-06-06	0.674150	0.674150	0.619226	0.666576	-1.112%	32,053,943	-11.511%
2025-06-05	0.688344	0.689953	0.662142	0.674074	-2.079%	40,081,686	-12.495%
2025-06-04	0.693351	0.702553	0.674158	0.688389	-0.716%	30,158,302	-14.315%
2025-06-03	0.674385	0.707000	0.669432	0.693354	+2.815%	31,964,557	-14.928%
2025-06-02	0.674967	0.689607	0.663846	0.674368	-0.114%	32,652,885	-12.533%
2025-06-01	0.679746	0.694978	0.654540	0.675139	-0.687%	40,579,364	-12.633%
2025-05-31	0.701891	0.715418	0.656097	0.679809	-3.126%	43,180,592	-13.233%
2025-05-30	0.737791	0.739874	0.684553	0.701749	-4.870%	36,815,144	-15.946%
2025-05-29	0.741623	0.765048	0.732468	0.737671	-0.490%	33,578,827	-20.039%
2025-05-28	0.767738	0.774693	0.740571	0.741304	-3.422%	33,898,244	-20.431%
2025-05-27	0.768704	0.775255	0.743535	0.767574	-0.134%	34,420,248	-23.154%
2025-05-26	0.740132	0.776975	0.734939	0.768603	+3.857%	34,340,655	-23.257%
2025-05-25	0.758517	0.762252	0.728036	0.740060	-2.440%	31,941,248	-20.297%
2025-05-24	0.777450	0.785156	0.743092	0.758571	-2.436%	34,871,199	-22.242%
2025-05-23	0.803329	0.841249	0.760661	0.777512	-3.176%	45,748,325	-24.136%
2025-05-22	0.765418	0.810415	0.742539	0.803019	+4.970%	33,255,277	-26.546%
2025-05-21	0.732180	0.768165	0.725009	0.764995	+4.482%	29,766,299	-22.895%
2025-05-20	0.736285	0.753450	0.722776	0.732177	-0.543%	29,116,192	-19.439%
2025-05-19	0.774092	0.775931	0.710187	0.736172	-4.873%	39,090,498	-19.876%
2025-05-18	0.750429	0.776432	0.727000	0.773885	+3.126%	36,856,984	-23.781%
2025-05-17	0.778709	0.782601	0.735380	0.750429	-3.641%	35,410,898	-21.398%
2025-05-16	0.775658	0.792289	0.748942	0.778781	+0.393%	36,445,420	-24.260%
2025-05-15	0.807313	0.810389	0.744572	0.775735	-3.912%	38,036,939	-23.963%
2025-05-14	0.805885	0.841458	0.797970	0.807314	+0.184%	44,948,223	-26.937%
2025-05-13	0.821826	0.833910	0.771650	0.805828	-1.945%	40,789,901	-26.802%
2025-05-12	0.790062	0.863720	0.781735	0.821810	+4.015%	44,158,808	-28.226%
2025-05-11	0.801255	0.846114	0.784210	0.790090	-1.393%	44,395,034	-25.344%
2025-05-10	0.781490	0.813364	0.770525	0.801255	+2.530%	49,808,165	-26.384%
2025-05-09	0.731405	0.817900	0.728372	0.781483	+6.901%	55,614,726	-24.522%
2025-05-08	0.665404	0.743363	0.655265	0.731032	+9.863%	51,208,006	-19.313%
2025-05-07	0.652113	0.689058	0.645738	0.665404	+2.043%	30,735,400	-11.355%
2025-05-06	0.658144	0.672808	0.642700	0.652079	-0.922%	25,748,793	-9.543%
2025-05-05	0.690228	0.693700	0.654759	0.658144	-4.678%	34,854,782	-10.377%
2025-05-04	0.721494	0.724823	0.682579	0.690441	-4.307%	39,445,226	-14.569%
2025-05-03	0.705807	0.729406	0.688958	0.721515	+2.236%	35,358,740	-18.249%
2025-05-02	0.701528	0.725354	0.699748	0.705733	+0.605%	34,196,703	-16.420%
2025-05-01	0.676585	0.709660	0.674117	0.701488	+3.681%	30,920,265	-15.915%
2025-04-30	0.708337	0.717751	0.665000	0.676585	-4.482%	40,935,995	-12.820%
2025-04-29	0.690258	0.717942	0.684898	0.708336	+2.612%	31,045,263	-16.728%
2025-04-28	0.695932	0.728783	0.682167	0.690304	-0.807%	28,462,556	-14.552%
2025-04-27	0.709839	0.717820	0.691580	0.695920	-1.962%	18,034,943	-15.242%
2025-04-26	0.719609	0.734249	0.699953	0.709846	-1.357%	32,291,444	-16.905%
2025-04-25	0.726155	0.745454	0.702114	0.719610	-0.868%	35,387,867	-18.032%
2025-04-24	0.698423	0.744581	0.670299	0.725911	+3.958%	33,244,070	-18.744%
2025-04-23	0.656258	0.718121	0.652239	0.698276	+6.431%	58,465,079	-15.528%
2025-04-22	0.635716	0.666478	0.615640	0.656081	+3.210%	41,992,468	-10.095%
2025-04-21	0.611534	0.650271	0.609791	0.635674	+3.948%	30,406,129	-7.209%
2025-04-20	0.622491	0.634640	0.610602	0.611533	-1.777%	14,821,520	-3.546%
2025-04-19	0.616104	0.634869	0.615605	0.622597	+1.044%	23,187,334	-5.260%
2025-04-18	0.620112	0.629391	0.610418	0.616163	-0.579%	18,718,892	-4.271%
2025-04-17	0.609855	0.624358	0.594662	0.619753	+1.621%	23,466,840	-4.825%
2025-04-16	0.623168	0.626012	0.600000	0.609868	-2.134%	33,937,924	-3.283%
2025-04-15	0.633200	0.648388	0.619117	0.623168	-1.586%	24,378,528	-5.347%
2025-04-14	0.644151	0.661830	0.630178	0.633213	-1.693%	31,899,864	-6.848%
2025-04-13	0.659971	0.668621	0.637120	0.644121	-2.402%	29,357,850	-8.426%
2025-04-12	0.621477	0.666901	0.616992	0.659971	+6.194%	13,402,072	-10.625%
2025-04-11	0.590074	0.645868	0.585828	0.621475	+5.316%	31,839,553	-5.089%
2025-04-10	0.569117	0.645760	0.569117	0.590104	+3.556%	30,451,988	-0.043%
2025-04-09	0.592687	0.594212	0.537207	0.569841	-3.861%	26,428,946	+3.511%
2025-04-08	0.573508	0.619911	0.560369	0.592726	+3.170%	36,067,726	-0.485%
2025-04-07	0.627297	0.628330	0.511367	0.574512	-8.429%	34,858,953	+2.670%
2025-04-06	0.648126	0.656048	0.618658	0.627397	-3.123%	13,935,747	-5.985%
2025-04-05	0.657680	0.667753	0.645050	0.647621	-1.548%	11,386,039	-8.921%
2025-04-04	0.628491	0.671186	0.625840	0.657807	+4.661%	20,261,147	-10.331%
2025-04-03	0.692189	0.709616	0.613044	0.628510	-9.200%	20,338,829	-6.151%
2025-04-02	0.691716	0.698381	0.663640	0.692190	+0.091%	13,034,099	-14.785%
2025-04-01	0.656977	0.693940	0.650258	0.691558	+5.297%	31,121,314	-14.707%
2025-03-31	0.669481	0.675269	0.629700	0.656768	-1.921%	29,821,350	-10.189%
2025-03-30	0.671509	0.687506	0.658961	0.669630	-0.247%	18,814,767	-11.914%
2025-03-29	0.699046	0.711927	0.660731	0.671289	-3.955%	23,919,134	-12.132%
2025-03-28	0.733593	0.746037	0.694590	0.698934	-4.725%	32,900,553	-15.607%
2025-03-27	0.739960	0.744101	0.719562	0.733593	-0.898%	30,345,192	-19.595%
2025-03-26	0.756546	0.774317	0.736948	0.740237	-2.134%	21,800,070	-20.316%
2025-03-25	0.732762	0.766219	0.720770	0.756379	+3.228%	36,797,767	-22.017%
2025-03-24	0.708908	0.741712	0.691924	0.732724	+3.357%	44,923,145	-19.499%
2025-03-23	0.703369	0.716006	0.697266	0.708923	+0.780%	55,298,455	-16.796%
2025-03-22	0.703691	0.717961	0.699950	0.703435	-0.047%	39,636,408	-16.147%
2025-03-21	0.725516	0.730880	0.700900	0.703765	-3.024%	49,653,391	-16.187%
2025-03-20	0.740736	0.755346	0.718799	0.725709	-2.002%	54,339,136	-18.721%
2025-03-19	0.687171	0.745504	0.682025	0.740534	+7.766%	50,424,514	-20.348%
2025-03-18	0.724274	0.730000	0.681820	0.687171	-5.136%	46,413,581	-14.163%
2025-03-17	0.704440	0.729559	0.694303	0.724374	+2.811%	45,007,350	-18.571%
2025-03-16	0.749464	0.759894	0.697169	0.704570	-5.982%	30,813,565	-16.282%
2025-03-15	0.739767	0.757550	0.728421	0.749402	+1.299%	33,207,805	-21.291%
2025-03-14	0.706191	0.751020	0.690541	0.739791	+4.708%	30,058,667	-20.268%
2025-03-13	0.729862	0.741926	0.702699	0.706530	-3.202%	17,640,263	-16.515%
2025-03-12	0.726364	0.768421	0.707702	0.729900	+0.573%	27,805,057	-19.188%
2025-03-11	0.701118	0.738333	0.647394	0.725741	+3.510%	32,391,924	-18.725%
2025-03-10	0.755999	0.778205	0.685473	0.701134	-7.293%	48,494,422	-15.872%
2025-03-09	0.816652	0.823156	0.750895	0.756293	-7.392%	42,314,396	-22.008%
2025-03-08	0.858226	0.866740	0.793115	0.816664	-4.826%	53,658,364	-27.773%
2025-03-07	0.932533	0.937006	0.816991	0.858076	-7.980%	50,803,717	-31.259%
2025-03-06	0.941055	0.998878	0.902225	0.932487	-0.936%	46,463,704	-36.745%
2025-03-05	0.854171	1.027220	0.823390	0.941295	+10.238%	54,141,528	-37.336%
2025-03-04	0.958299	0.988522	0.757829	0.853873	-10.872%	65,062,392	-30.921%
2025-03-03	0.866173	1.173726	0.865589	0.958033	+10.672%	79,130,384	-38.431%
2025-03-02	0.635017	0.898075	0.630360	0.865648	+36.335%	57,296,541	-31.860%
2025-03-01	0.631255	0.654940	0.624480	0.634943	+0.585%	65,757,314	-7.102%
2025-02-28	0.665977	0.668717	0.580163	0.631253	-5.201%	72,663,240	-6.559%
2025-02-27	0.677348	0.679675	0.631224	0.665886	-1.672%	73,590,654	-11.419%
2025-02-26	0.654519	0.695498	0.642686	0.677211	+3.487%	69,377,483	-12.900%
2025-02-25	0.718606	0.734474	0.630521	0.654392	-8.913%	66,985,148	-9.863%
2025-02-24	0.761753	0.777426	0.707888	0.718427	-5.689%	45,561,970	-17.897%
2025-02-23	0.773469	0.788046	0.759811	0.761762	-1.521%	38,172,257	-22.568%
2025-02-22	0.800206	0.811644	0.750015	0.773528	-3.347%	63,286,213	-23.746%
2025-02-21	0.784253	0.818229	0.779539	0.800317	+2.047%	56,516,055	-26.298%
2025-02-20	0.759113	0.799513	0.751914	0.784263	+3.312%	56,221,878	-24.789%
2025-02-19	0.755216	0.776112	0.733080	0.759119	+0.517%	67,260,792	-22.298%
2025-02-18	0.809301	0.818205	0.747699	0.755211	-6.704%	61,435,182	-21.896%
2025-02-17	0.770531	0.828964	0.763451	0.809476	+5.053%	54,887,236	-27.132%
2025-02-16	0.786632	0.791581	0.761728	0.770540	-2.053%	49,040,054	-23.450%
2025-02-15	0.807480	0.828967	0.780141	0.786692	-2.579%	59,129,445	-25.022%
2025-02-14	0.787768	0.830410	0.775140	0.807519	+2.481%	59,145,787	-26.955%
2025-02-13	0.771497	0.807741	0.759100	0.787972	+2.149%	64,269,442	-25.143%
2025-02-12	0.796163	0.803060	0.746629	0.771397	-3.109%	64,601,371	-23.535%
2025-02-11	0.699005	0.821161	0.696773	0.796151	+13.901%	65,920,044	-25.912%
2025-02-10	0.694237	0.717416	0.650357	0.698987	+0.699%	63,669,404	-15.614%
2025-02-09	0.689097	0.715720	0.677353	0.694137	+0.731%	53,278,731	-15.024%
2025-02-08	0.731437	0.735020	0.684750	0.689101	-5.711%	70,192,239	-14.403%
2025-02-07	0.711205	0.752938	0.697873	0.730841	+2.761%	75,088,355	-19.292%
2025-02-06	0.762623	0.765728	0.703294	0.711204	-6.747%	53,940,147	-17.063%
2025-02-05	0.758569	0.789621	0.721202	0.762663	+0.583%	60,172,135	-22.659%
2025-02-04	0.765319	0.824447	0.714954	0.758242	-0.965%	77,127,338	-22.208%
2025-02-03	0.870350	0.870861	0.510000	0.765628	-12.020%	100,134,750	-22.959%
2025-02-02	0.927215	0.933064	0.858355	0.870227	-6.146%	43,774,086	-32.219%
2025-02-01	0.978548	0.982895	0.918326	0.927214	-5.258%	35,873,865	-36.385%
2025-01-31	0.975982	0.982823	0.936082	0.978675	+0.280%	32,456,086	-39.730%
2025-01-30	0.922271	0.988276	0.901748	0.975946	+5.818%	38,810,171	-39.561%
2025-01-29	0.958805	0.960464	0.903164	0.922287	-3.819%	35,727,621	-36.045%
2025-01-28	0.918630	0.968355	0.893852	0.958904	+4.414%	43,560,988	-38.487%
2025-01-27	0.992420	1.000000	0.856896	0.918369	-7.465%	43,932,109	-35.772%
2025-01-26	0.987329	0.994646	0.974137	0.992456	+0.518%	32,325,976	-40.567%
2025-01-25	0.995159	0.999224	0.964301	0.987340	-0.766%	35,869,144	-40.259%
2025-01-24	0.994776	1.011526	0.962322	0.994966	+0.010%	50,697,773	-40.717%
2025-01-23	0.990917	1.005166	0.951428	0.994862	+0.395%	40,180,223	-40.710%
2025-01-22	0.993824	1.028125	0.978524	0.990951	-0.291%	43,782,286	-40.476%
2025-01-21	1.047159	1.061126	0.951593	0.993848	-5.084%	64,199,932	-40.650%
2025-01-20	1.073656	1.100700	0.960930	1.047081	-2.486%	69,623,903	-43.667%
2025-01-19	1.071694	1.151836	1.005837	1.073775	+0.221%	49,685,599	-45.068%
2025-01-18	1.110320	1.166290	1.048872	1.071410	-3.503%	38,713,290	-44.946%
2025-01-17	1.102120	1.147530	1.080763	1.110300	+0.759%	36,467,125	-46.875%
2025-01-16	1.064078	1.115076	1.027346	1.101938	+3.548%	38,303,475	-46.472%
2025-01-15	0.981667	1.076125	0.969267	1.064178	+8.383%	27,996,437	-44.572%
2025-01-14	0.925962	0.996458	0.901141	0.981870	+6.047%	33,082,582	-39.926%
2025-01-13	0.993708	0.998170	0.876506	0.925882	-6.812%	22,925,658	-36.293%
2025-01-12	0.937048	1.036395	0.932017	0.993566	+6.033%	13,254,896	-40.633%
2025-01-11	0.929272	0.957216	0.913876	0.937037	+0.841%	23,203,899	-37.052%
2025-01-10	0.929297	0.974088	0.883566	0.929221	-0.011%	29,550,936	-36.522%
2025-01-09	0.974699	0.978251	0.879734	0.929326	-4.656%	30,462,925	-36.529%
2025-01-08	1.045370	1.064814	0.961271	0.974711	-6.763%	37,239,838	-39.485%
2025-01-07	1.095831	1.151577	1.030000	1.045410	-4.550%	25,380,775	-43.577%
2025-01-06	1.090495	1.107602	1.061238	1.095246	+0.469%	17,949,261	-46.145%
2025-01-05	1.065180	1.112307	1.052729	1.090130	+2.340%	18,821,187	-45.892%
2025-01-04	1.085444	1.118750	1.056386	1.065204	-1.851%	26,195,243	-44.626%
2025-01-03	0.954873	1.101009	0.945075	1.085292	+13.665%	27,778,836	-45.651%
2025-01-02	0.877008	0.982804	0.876023	0.954816	+8.872%	27,473,717	-38.224%
2025-01-01	0.869577	0.878566	0.838287	0.877007	+0.855%	25,103,067	-32.743%
2024-12-31	0.840563	0.881008	0.829805	0.869573	+3.451%	31,800,698	-32.168%
2024-12-30	0.883864	0.904568	0.831290	0.840568	-4.886%	28,078,688	-29.827%
2024-12-29	0.875976	0.912310	0.873184	0.883752	+0.892%	19,748,608	-33.256%
2024-12-28	0.874615	0.898576	0.865059	0.875938	+0.146%	26,750,174	-32.661%
2024-12-27	0.866942	0.914631	0.851004	0.874664	+0.900%	31,946,824	-32.563%
2024-12-26	0.914122	0.928137	0.860705	0.866863	-5.180%	31,038,644	-31.956%
2024-12-25	0.944424	0.949805	0.907000	0.914222	-3.200%	39,697,449	-35.481%
2024-12-24	0.865544	0.950222	0.864372	0.944449	+9.089%	35,483,349	-37.546%
2024-12-23	0.887776	0.915000	0.859154	0.865758	-2.468%	37,251,101	-31.869%
2024-12-22	0.921245	0.924861	0.869151	0.887664	-3.626%	42,817,673	-33.550%
2024-12-21	0.876381	0.997544	0.869315	0.921057	+5.096%	55,913,685	-35.960%
2024-12-20	0.942820	0.951010	0.762249	0.876392	-7.083%	70,932,587	-32.696%
2024-12-19	1.022977	1.058706	0.917000	0.943200	-7.803%	53,645,073	-37.463%
2024-12-18	1.070811	1.098622	1.009693	1.023024	-4.484%	38,519,278	-42.343%
2024-12-17	1.067176	1.120430	1.055809	1.071048	+0.351%	39,272,809	-44.928%
2024-12-16	1.087440	1.118741	1.047405	1.067301	-1.854%	32,257,518	-44.735%
2024-12-15	1.078596	1.096946	1.039034	1.087458	+0.799%	28,240,572	-45.759%
2024-12-14	1.084449	1.132820	1.063880	1.078835	-0.566%	34,557,534	-45.325%
2024-12-13	1.139344	1.154666	1.077312	1.084974	-4.565%	39,120,996	-45.635%
2024-12-12	1.094606	1.182051	1.070000	1.136875	+3.862%	37,757,625	-48.117%
2024-12-11	0.948946	1.114244	0.910170	1.094598	+15.389%	52,862,664	-46.113%
2024-12-10	1.115342	1.133121	0.910000	0.948613	-14.938%	62,774,258	-37.820%
2024-12-09	1.187648	1.199079	1.093851	1.115199	-6.090%	32,579,715	-47.108%
2024-12-08	1.219103	1.227754	1.173024	1.187514	-2.606%	31,574,472	-50.329%
2024-12-07	1.205776	1.237279	1.188049	1.219292	+1.111%	38,523,563	-51.624%
2024-12-06	1.210929	1.244285	1.134291	1.205895	-0.366%	50,390,278	-51.086%
2024-12-05	1.190656	1.240000	1.116087	1.210323	+1.679%	50,547,139	-51.265%
2024-12-04	1.197339	1.241509	1.168403	1.190333	-0.568%	47,079,042	-50.447%
2024-12-03	1.206237	1.326607	1.141242	1.197129	-0.802%	33,851,602	-50.728%
2024-12-02	1.073195	1.224544	1.055617	1.206804	+12.448%	29,658,889	-51.123%
2024-12-01	1.092371	1.096914	1.037305	1.073211	-1.766%	16,398,773	-45.039%
2024-11-30	1.074903	1.149424	1.038102	1.092504	+1.674%	20,793,819	-46.009%
2024-11-29	0.977300	1.099064	0.977244	1.074512	+9.947%	20,444,014	-45.105%
2024-11-28	1.033989	1.039962	0.970010	0.977299	-5.483%	20,586,726	-39.645%
2024-11-27	0.907349	1.041417	0.892657	1.033994	+14.019%	25,914,027	-42.954%
2024-11-26	1.007211	1.019072	0.874081	0.906864	-9.934%	26,920,901	-34.957%
2024-11-25	0.948167	1.077469	0.941766	1.006888	+6.187%	26,912,896	-41.419%
2024-11-24	1.103238	1.129502	0.941948	0.948218	-14.049%	29,689,126	-37.794%
2024-11-23	0.926395	1.154469	0.923776	1.103203	+19.072%	36,083,080	-46.533%
2024-11-22	0.779423	0.931485	0.777997	0.926503	+18.863%	35,041,384	-36.336%
2024-11-21	0.834723	0.842776	0.766136	0.779471	-6.617%	25,729,493	-24.327%
2024-11-20	0.729576	0.848004	0.720372	0.834704	+14.409%	29,464,369	-29.334%
2024-11-19	0.764794	0.768009	0.722709	0.729579	-4.629%	28,036,221	-19.152%
2024-11-18	0.725318	0.783809	0.697575	0.764990	+5.457%	29,350,736	-22.895%
2024-11-17	0.745157	0.774210	0.691013	0.725402	-2.689%	30,275,328	-18.687%
2024-11-16	0.647226	0.819230	0.642541	0.745449	+15.173%	44,544,420	-20.873%
2024-11-15	0.548425	0.695794	0.546300	0.647242	+18.019%	52,142,711	-8.867%
2024-11-14	0.595154	0.599368	0.541852	0.548424	-7.851%	55,892,921	+7.553%
2024-11-13	0.570883	0.609682	0.519087	0.595152	+4.247%	61,545,564	-0.891%
2024-11-12	0.600858	0.653942	0.556148	0.570904	-5.018%	59,361,542	+3.318%
2024-11-11	0.599053	0.632401	0.543241	0.601067	+0.360%	53,858,872	-1.866%
2024-11-10	0.437741	0.658889	0.433184	0.598913	+36.819%	52,785,960	-1.513%
2024-11-09	0.450037	0.458765	0.427323	0.437741	-2.727%	40,522,480	+34.748%
2024-11-08	0.388267	0.450781	0.384878	0.450012	+15.899%	50,996,993	+31.074%
2024-11-07	0.353277	0.388279	0.351695	0.388279	+9.908%	53,406,008	+51.914%
2024-11-06	0.334043	0.365920	0.328776	0.353275	+5.757%	59,282,247	+66.966%
2024-11-05	0.328170	0.336630	0.320348	0.334045	+1.799%	39,581,023	+76.578%
2024-11-04	0.333328	0.336796	0.325021	0.328142	-1.554%	38,135,060	+79.754%
2024-11-03	0.354253	0.356695	0.329849	0.333322	-5.909%	27,287,058	+76.961%
2024-11-02	0.352537	0.363785	0.348480	0.354255	+0.509%	39,196,631	+66.504%
2024-11-01	0.344743	0.361893	0.334216	0.352461	+2.230%	44,220,346	+67.352%
2024-10-31	0.354543	0.361325	0.344613	0.344772	-2.753%	37,430,408	+71.084%
2024-10-30	0.350380	0.363923	0.349151	0.354531	+1.186%	45,529,078	+66.374%
2024-10-29	0.333569	0.351013	0.331288	0.350374	+5.031%	39,414,712	+68.348%
2024-10-28	0.339735	0.342319	0.330420	0.333590	-1.809%	35,020,925	+76.819%
2024-10-27	0.325630	0.339940	0.325127	0.339735	+4.329%	29,628,147	+73.620%
2024-10-26	0.341961	0.345672	0.314486	0.325639	-4.787%	50,456,725	+81.136%
2024-10-25	0.343524	0.350928	0.336983	0.342012	-0.431%	35,779,774	+72.464%
2024-10-24	0.350247	0.355122	0.339662	0.343491	-1.915%	42,869,064	+71.722%
2024-10-23	0.363148	0.369069	0.349021	0.350196	-3.573%	33,579,731	+68.434%
2024-10-22	0.357897	0.368010	0.353117	0.363174	+1.476%	39,142,540	+62.415%
2024-10-21	0.359817	0.372682	0.354108	0.357890	-0.523%	35,853,988	+64.813%
2024-10-20	0.351845	0.360051	0.348226	0.359773	+2.265%	22,349,740	+63.950%
2024-10-19	0.349406	0.357036	0.347209	0.351805	+0.675%	33,874,256	+67.664%
2024-10-18	0.348794	0.350506	0.339435	0.349445	+0.189%	39,057,898	+68.796%
2024-10-17	0.353812	0.356469	0.342321	0.348787	-1.426%	36,318,111	+69.114%
2024-10-16	0.355583	0.363985	0.350717	0.353834	-0.480%	44,683,485	+66.702%
2024-10-15	0.363314	0.371021	0.347727	0.355542	-2.127%	42,003,846	+65.901%
2024-10-14	0.345462	0.364028	0.342401	0.363268	+5.154%	32,404,107	+62.373%
2024-10-13	0.354491	0.359585	0.344353	0.345463	-2.548%	24,087,166	+70.742%
2024-10-12	0.350184	0.356496	0.349083	0.354496	+1.262%	28,392,929	+66.391%
2024-10-11	0.337588	0.350499	0.331491	0.350078	+3.703%	33,010,431	+68.491%
2024-10-10	0.343426	0.343466	0.333008	0.337577	-1.708%	34,455,181	+74.730%
2024-10-09	0.345044	0.347933	0.337506	0.343444	-0.465%	34,921,185	+71.745%
2024-10-08	0.358345	0.361335	0.341971	0.345047	-3.715%	39,216,252	+70.947%
2024-10-07	0.353450	0.368372	0.351733	0.358360	+1.396%	33,303,212	+64.597%
2024-10-06	0.352960	0.354428	0.345527	0.353427	+0.133%	21,602,081	+66.894%
2024-10-05	0.353033	0.356063	0.348605	0.352956	-0.012%	33,632,296	+67.117%
2024-10-04	0.339053	0.356139	0.333576	0.352997	+4.126%	39,436,456	+67.097%
2024-10-03	0.352009	0.355236	0.331922	0.339010	-3.703%	43,267,281	+73.992%
2024-10-02	0.366433	0.367968	0.342711	0.352047	-3.943%	58,510,849	+67.548%
2024-10-01	0.378569	0.385965	0.355100	0.366498	-3.190%	42,627,441	+60.942%
2024-09-30	0.400409	0.404125	0.378365	0.378575	-5.454%	34,378,969	+55.808%
2024-09-29	0.401597	0.404237	0.392429	0.400414	-0.295%	24,360,145	+47.310%
2024-09-28	0.404391	0.407243	0.392186	0.401600	-0.691%	33,018,473	+46.875%
2024-09-27	0.401539	0.415624	0.394914	0.404396	+0.722%	41,444,722	+45.859%
2024-09-26	0.383466	0.403931	0.377995	0.401496	+4.706%	36,449,295	+46.913%
2024-09-25	0.372068	0.393810	0.372068	0.383450	+3.072%	35,845,740	+53.827%
2024-09-24	0.356555	0.377085	0.354214	0.372021	+4.328%	34,630,800	+58.553%
2024-09-23	0.347789	0.360522	0.342891	0.356589	+2.529%	34,438,569	+65.414%
2024-09-22	0.355755	0.359889	0.347123	0.347793	-2.240%	30,422,544	+69.598%
2024-09-21	0.354655	0.358262	0.349696	0.355763	+0.326%	37,444,108	+65.798%
2024-09-20	0.352079	0.361218	0.348795	0.354608	+0.723%	45,170,197	+66.338%
2024-09-19	0.328397	0.354797	0.327201	0.352063	+7.173%	50,196,303	+67.541%
2024-09-18	0.340761	0.341014	0.327419	0.328499	-3.581%	43,425,557	+79.559%
2024-09-17	0.331055	0.343002	0.326294	0.340701	+2.914%	40,500,620	+73.128%
2024-09-16	0.348826	0.348826	0.327156	0.331053	-5.098%	41,289,236	+78.174%
2024-09-15	0.354564	0.356269	0.345557	0.348838	-1.616%	29,161,103	+69.090%
2024-09-14	0.364066	0.364979	0.352773	0.354568	-2.612%	41,233,479	+66.357%
2024-09-13	0.355701	0.364257	0.350252	0.364077	+2.355%	40,853,635	+62.012%
2024-09-12	0.337545	0.361519	0.337072	0.355701	+5.352%	47,530,002	+65.827%
2024-09-11	0.341292	0.345652	0.329957	0.337632	-1.061%	46,671,100	+74.702%
2024-09-10	0.341683	0.348973	0.337485	0.341253	-0.126%	48,644,614	+72.848%
2024-09-09	0.332195	0.348741	0.331221	0.341683	+2.843%	44,497,675	+72.630%
2024-09-08	0.324308	0.340864	0.322457	0.332238	+2.428%	37,358,910	+77.538%
2024-09-07	0.317430	0.326023	0.303297	0.324361	+2.183%	65,771,179	+81.850%
2024-09-06	0.325951	0.331833	0.313553	0.317430	-2.610%	54,306,820	+85.820%
2024-09-05	0.325857	0.339896	0.319460	0.325937	+0.007%	54,539,063	+80.970%
2024-09-04	0.320355	0.326217	0.305184	0.325914	+1.727%	58,582,193	+80.983%
2024-09-03	0.332596	0.339741	0.319946	0.320382	-3.660%	46,123,741	+84.108%
2024-09-02	0.340406	0.342119	0.325040	0.332555	-2.306%	47,004,808	+77.369%
2024-09-01	0.349222	0.349259	0.335386	0.340405	-2.528%	31,554,652	+73.279%
2024-08-31	0.339986	0.350359	0.337346	0.349235	+2.727%	42,478,410	+68.897%
2024-08-30	0.364623	0.365599	0.338239	0.339965	-6.751%	49,384,810	+73.503%
2024-08-29	0.351316	0.367508	0.340680	0.364577	+3.759%	51,523,574	+61.790%
2024-08-28	0.362657	0.367945	0.342184	0.351369	-3.120%	58,576,058	+67.872%
2024-08-27	0.372633	0.374468	0.360282	0.362686	-2.682%	50,173,360	+62.634%
2024-08-26	0.387592	0.390882	0.369531	0.372680	-3.851%	42,318,792	+58.272%
2024-08-25	0.394614	0.401299	0.377480	0.387605	-1.789%	44,704,012	+52.178%
2024-08-24	0.382681	0.396629	0.381329	0.394664	+3.131%	49,480,312	+49.456%
2024-08-23	0.369628	0.387833	0.368213	0.382684	+3.522%	41,334,533	+54.135%
2024-08-22	0.357622	0.377431	0.356479	0.369665	+3.370%	45,474,201	+59.563%
2024-08-21	0.339289	0.360441	0.338664	0.357614	+5.388%	44,682,013	+64.940%
2024-08-20	0.332566	0.346273	0.330010	0.339332	+2.037%	46,012,214	+73.827%
2024-08-19	0.338737	0.339862	0.327730	0.332557	-1.814%	51,212,055	+77.368%
2024-08-18	0.335344	0.339831	0.332701	0.338701	+1.004%	44,324,940	+74.150%
2024-08-17	0.324256	0.336308	0.323813	0.335335	+3.441%	51,125,538	+75.898%
2024-08-16	0.338289	0.345429	0.320310	0.324179	-4.182%	65,878,056	+81.952%
2024-08-15	0.337791	0.341928	0.332128	0.338328	+0.163%	61,173,753	+74.342%
2024-08-14	0.336706	0.345700	0.330865	0.337778	+0.315%	58,492,950	+74.626%
2024-08-13	0.340904	0.342453	0.330832	0.336716	-1.246%	64,796,646	+75.177%
2024-08-12	0.340366	0.344653	0.326491	0.340963	+0.172%	64,360,129	+72.995%
2024-08-11	0.345604	0.356484	0.339055	0.340377	-1.512%	49,722,422	+73.293%
2024-08-10	0.340857	0.352419	0.340404	0.345602	+1.393%	53,126,825	+70.673%
2024-08-09	0.339730	0.354557	0.336535	0.340855	+0.339%	72,666,020	+73.050%
2024-08-08	0.323837	0.339936	0.316072	0.339705	+4.899%	43,823,374	+73.636%
2024-08-07	0.332890	0.340969	0.321275	0.323839	-2.701%	78,506,087	+82.143%
2024-08-06	0.319589	0.336705	0.306048	0.332828	+4.159%	112,499,484	+77.223%
2024-08-05	0.347658	0.354378	0.275109	0.319538	-8.069%	115,410,174	+84.594%
2024-08-04	0.359733	0.367722	0.346163	0.347584	-3.387%	62,156,089	+69.700%
2024-08-03	0.368057	0.372998	0.354176	0.359770	-2.239%	60,785,530	+63.952%
2024-08-02	0.378132	0.395229	0.358035	0.368011	-2.670%	64,496,812	+60.280%
2024-08-01	0.402199	0.405294	0.377471	0.378105	-5.991%	53,781,512	+56.001%
2024-07-31	0.402124	0.407789	0.394170	0.402199	+0.015%	49,007,604	+46.656%
2024-07-30	0.409567	0.413932	0.398574	0.402140	-1.814%	52,561,095	+46.678%
2024-07-29	0.407782	0.426954	0.404504	0.409568	+0.428%	46,582,557	+44.017%
2024-07-28	0.422706	0.429200	0.406718	0.407824	-3.521%	49,692,723	+44.633%
2024-07-27	0.414706	0.426896	0.413271	0.422707	+1.929%	44,668,436	+39.541%
2024-07-26	0.393089	0.417574	0.381608	0.414706	+5.499%	50,346,992	+42.233%
2024-07-25	0.412170	0.415497	0.387302	0.393090	-4.618%	47,860,425	+50.054%
2024-07-24	0.415961	0.421574	0.402864	0.412123	-0.933%	54,176,845	+43.125%
2024-07-23	0.429877	0.433560	0.415098	0.416005	-3.227%	51,782,797	+41.789%
2024-07-22	0.430278	0.450230	0.416600	0.429876	-0.096%	50,063,204	+37.214%
2024-07-21	0.434187	0.439973	0.426073	0.430287	-0.898%	40,088,530	+37.083%
2024-07-20	0.431423	0.442797	0.427553	0.434188	+0.664%	47,513,980	+35.851%
2024-07-19	0.425748	0.432271	0.414752	0.431323	+1.311%	50,826,226	+36.753%
2024-07-18	0.446593	0.449671	0.424501	0.425743	-4.664%	50,455,378	+38.546%
2024-07-17	0.447180	0.456726	0.434281	0.446569	-0.159%	53,466,462	+32.085%
2024-07-16	0.435041	0.452536	0.426396	0.447279	+2.808%	55,513,578	+31.875%
2024-07-15	0.430326	0.443575	0.429031	0.435063	+1.104%	47,749,380	+35.578%
2024-07-14	0.433837	0.446912	0.424874	0.430312	-0.841%	43,817,908	+37.075%
2024-07-13	0.408981	0.437722	0.408057	0.433961	+6.124%	46,973,522	+35.922%
2024-07-12	0.393396	0.411028	0.390222	0.408919	+3.947%	54,802,597	+44.246%
2024-07-11	0.384988	0.404870	0.382662	0.393393	+2.179%	56,428,834	+49.939%
2024-07-10	0.374121	0.386654	0.371731	0.385002	+2.914%	52,990,681	+53.207%
2024-07-09	0.360790	0.377961	0.358404	0.374100	+3.689%	63,016,193	+57.671%
2024-07-08	0.356276	0.380027	0.330287	0.360791	+1.266%	64,082,991	+63.488%
2024-07-07	0.359821	0.373263	0.351837	0.356282	-0.976%	53,190,956	+65.557%
2024-07-06	0.353511	0.362057	0.346467	0.359793	+1.778%	67,254,198	+63.941%
2024-07-05	0.386294	0.386348	0.316924	0.353509	-8.502%	84,003,888	+66.855%
2024-07-04	0.406502	0.413708	0.373755	0.386355	-4.966%	61,600,376	+52.670%

.dark-mode .LzJ2JC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LzJ2JC{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTCardano / Tether USDcrypto Huobi

ADAUSDT
Cardano / Tether USD
crypto Huobi