Dark

ADAGBP
Cardano / Pound Sterling (BINANCE:ADAGBP)
crypto

Inactive

Dec 28, 2023 8:46:00 PM EST

0.51300GBP-3.189%(-0.01690)1,3920

Composite
0.42490 Coinbase
0.42490 Kraken
0.42872

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-29	0.5146	0.5146	0.5087	0.5130	-3.189%	1,392	0.000%
2023-12-28	0.5278	0.5537	0.4986	0.5299	+2.555%	31,477	-3.189%
2023-12-27	0.4927	0.5272	0.4783	0.5167	+4.871%	22,505	-0.716%
2023-12-26	0.5070	0.5070	0.4532	0.4927	-3.770%	85,025	+4.120%
2023-12-25	0.4874	0.5186	0.4858	0.5120	+4.983%	18,842	+0.195%
2023-12-24	0.4972	0.5096	0.4877	0.4877	-2.635%	33,847	+5.188%
2023-12-23	0.4994	0.5009	0.4815	0.5009	-0.159%	16,414	+2.416%
2023-12-22	0.5147	0.5207	0.4869	0.5017	-1.839%	31,021	+2.252%
2023-12-21	0.4747	0.5128	0.4747	0.5111	+8.032%	15,910	+0.372%
2023-12-20	0.4657	0.4885	0.4616	0.4731	+2.336%	20,925	+8.434%
2023-12-19	0.4873	0.4947	0.4589	0.4623	-4.246%	24,575	+10.967%
2023-12-18	0.4621	0.4828	0.4401	0.4828	+2.942%	41,341	+6.255%
2023-12-17	0.4893	0.4957	0.4690	0.4690	-5.214%	22,065	+9.382%
2023-12-16	0.4864	0.5042	0.4763	0.4948	-1.669%	32,814	+3.678%
2023-12-15	0.5239	0.5239	0.4951	0.5032	-2.613%	14,940	+1.948%
2023-12-14	0.5404	0.5494	0.4999	0.5167	-2.912%	34,797	-0.716%
2023-12-13	0.4689	0.5498	0.4478	0.5322	+13.961%	29,396	-3.608%
2023-12-12	0.4588	0.4893	0.4567	0.4670	+4.009%	14,705	+9.850%
2023-12-11	0.4808	0.4808	0.4171	0.4490	-6.224%	34,184	+14.254%
2023-12-10	0.4701	0.4933	0.4600	0.4788	+0.588%	28,411	+7.143%
2023-12-09	0.4421	0.5200	0.4421	0.4760	+7.159%	84,331	+7.773%
2023-12-08	0.3682	0.4620	0.3682	0.4442	+20.510%	82,518	+15.489%
2023-12-07	0.3621	0.3722	0.3510	0.3686	+2.674%	19,248	+39.175%
2023-12-06	0.3404	0.3692	0.3352	0.3590	+5.464%	24,808	+42.897%
2023-12-05	0.3178	0.3410	0.3178	0.3404	+5.714%	9,605	+50.705%
2023-12-04	0.3161	0.3282	0.3122	0.3220	+1.674%	12,990	+59.317%
2023-12-03	0.3196	0.3226	0.3063	0.3167	-0.158%	207,944	+61.983%
2023-12-02	0.3108	0.3172	0.3086	0.3172	+2.687%	6,919	+61.728%
2023-12-01	0.3016	0.3091	0.3016	0.3089	+4.570%	29,422	+66.073%
2023-11-30	0.2959	0.2959	0.2954	0.2954	-2.379%	3,028	+73.663%
2023-11-29	0.3057	0.3062	0.3016	0.3026	-1.753%	3,169	+69.531%
2023-11-28	0.2959	0.3133	0.2959	0.3080	+2.258%	6,444	+66.558%
2023-11-27	0.3058	0.3077	0.2995	0.3012	-4.653%	767	+70.319%
2023-11-26	0.3122	0.3159	0.3064	0.3159	-0.410%	801	+62.393%
2023-11-25	0.3139	0.3175	0.3139	0.3172	+1.602%	4,234	+61.728%
2023-11-24	0.3170	0.3220	0.3122	0.3122	-0.542%	3,612	+64.318%
2023-11-23	0.3074	0.3139	0.3066	0.3139	-0.507%	4,094	+63.428%
2023-11-22	0.2890	0.3155	0.2890	0.3155	+9.739%	6,984	+62.599%
2023-11-21	0.3091	0.3129	0.2870	0.2875	-5.490%	234,290	+78.435%
2023-11-20	0.3089	0.3176	0.3042	0.3042	-0.164%	9,277	+68.639%
2023-11-19	0.2996	0.3047	0.2971	0.3047	+1.330%	4,202	+68.362%
2023-11-18	0.2898	0.3007	0.2799	0.3007	+3.369%	4,915	+70.602%
2023-11-17	0.2976	0.3013	0.2820	0.2909	-0.479%	45,691	+76.349%
2023-11-16	0.3037	0.3277	0.2879	0.2923	-3.468%	32,151	+75.505%
2023-11-15	0.2876	0.3036	0.2836	0.3028	+6.134%	9,521	+69.419%
2023-11-14	0.2888	0.2993	0.2733	0.2853	-0.454%	13,406	+79.811%
2023-11-13	0.3042	0.3079	0.2866	0.2866	-6.888%	4,588	+78.995%
2023-11-12	0.3068	0.3133	0.3040	0.3078	-1.849%	6,681	+66.667%
2023-11-11	0.3137	0.3185	0.3020	0.3136	-0.159%	19,604	+63.584%
2023-11-10	0.2993	0.3163	0.2953	0.3141	+5.936%	11,656	+63.324%
2023-11-09	0.2842	0.3109	0.2800	0.2965	+3.889%	27,579	+73.019%
2023-11-08	0.2724	0.2866	0.2724	0.2854	+6.373%	5,376	+79.748%
2023-11-07	0.2784	0.2798	0.2578	0.2683	-4.076%	25,945	+91.204%
2023-11-06	0.2685	0.2885	0.2602	0.2797	+5.309%	37,880	+83.411%
2023-11-05	0.2540	0.2718	0.2539	0.2656	+4.485%	19,423	+93.148%
2023-11-04	0.2587	0.2600	0.2522	0.2542	-1.891%	27,429	+101.810%
2023-11-03	0.2611	0.2631	0.2539	0.2591	-0.423%	24,604	+97.993%
2023-11-02	0.2499	0.2659	0.2399	0.2602	+5.601%	27,186	+97.156%
2023-11-01	0.2308	0.2478	0.2308	0.2464	+4.851%	7,924	+108.198%
2023-10-31	0.2416	0.2438	0.2335	0.2350	-3.846%	8,262	+118.298%
2023-10-30	0.2411	0.2444	0.2382	0.2444	+1.285%	16,210	+109.902%
2023-10-29	0.2387	0.2413	0.2387	0.2413	+1.857%	21,925	+112.598%
2023-10-28	0.2376	0.2391	0.2369	0.2369	+0.169%	14,899	+116.547%
2023-10-27	0.2315	0.2377	0.2307	0.2365	+0.853%	8,648	+116.913%
2023-10-26	0.2377	0.2439	0.2300	0.2345	+2.045%	15,509	+118.763%
2023-10-25	0.2323	0.2323	0.2298	0.2298	+0.613%	1,037	+123.238%
2023-10-24	0.2288	0.2401	0.2269	0.2284	+0.440%	61,964	+124.606%
2023-10-23	0.2172	0.2276	0.2147	0.2274	+7.773%	109,739	+125.594%
2023-10-22	0.2110	0.2110	0.2110	0.2110	-1.263%	711	+143.128%
2023-10-21	0.2129	0.2152	0.2129	0.2137	+3.788%	2,216	+140.056%
2023-10-20	0.2046	0.2071	0.2046	0.2059	+2.642%	22,956	+149.150%
2023-10-19	0.2006	0.2006	0.2006	0.2006	+0.652%	116	+155.733%
2023-10-18	0.2006	0.2006	0.1992	0.1993	-2.447%	503	+157.401%
2023-10-17	0.2054	0.2054	0.2043	0.2043	-0.195%	67,655	+151.101%
2023-10-16	0.2058	0.2058	0.2047	0.2047	+0.689%	686	+150.611%
2023-10-15	0.2024	0.2033	0.2023	0.2033	-1.119%	86,312	+152.336%
2023-10-13	0.2028	0.2056	0.2028	0.2056	+2.339%	6,197	+149.514%
2023-10-12	0.2001	0.2009	0.1995	0.2009	+0.200%	624	+155.351%
2023-10-11	0.2005	0.2010	0.2002	0.2005	-0.595%	57,341	+155.860%
2023-10-10	0.2063	0.2068	0.2015	0.2017	-2.982%	620,497	+154.338%
2023-10-09	0.2116	0.2116	0.2055	0.2079	-1.047%	35,341	+146.753%
2023-10-08	0.2095	0.2101	0.2095	0.2101	-0.803%	606	+144.169%
2023-10-07	0.2117	0.2120	0.2117	0.2118	-2.576%	4,548	+142.210%
2023-10-06	0.2164	0.2188	0.2159	0.2174	+1.636%	87,933	+135.971%
2023-10-05	0.2127	0.2171	0.2124	0.2139	-0.093%	33,619	+139.832%
2023-10-04	0.2129	0.2141	0.2111	0.2141	-1.834%	119,309	+139.608%
2023-10-03	0.2189	0.2189	0.2161	0.2181	+0.832%	7,202	+135.213%
2023-10-02	0.2185	0.2222	0.2163	0.2163	-1.278%	7,611	+137.171%
2023-10-01	0.2099	0.2203	0.2098	0.2191	+4.933%	49,150	+134.140%
2023-09-30	0.2069	0.2093	0.2065	0.2088	+1.065%	2,771	+145.690%
2023-09-29	0.2060	0.2091	0.2057	0.2066	+0.048%	6,970	+148.306%
2023-09-28	0.2031	0.2071	0.2028	0.2065	+1.325%	3,762	+148.426%
2023-09-27	0.2042	0.2055	0.2030	0.2038	+0.246%	3,631	+151.717%
2023-09-26	0.2043	0.2048	0.2033	0.2033	+0.197%	6,047	+152.336%
2023-09-25	0.2033	0.2047	0.2011	0.2029	0.000%	8,194	+152.834%
2023-09-24	0.2055	0.2069	0.2025	0.2029	-1.024%	23,153	+152.834%
2023-09-23	0.2051	0.2070	0.2035	0.2050	+0.244%	37,871	+150.244%
2023-09-22	0.2049	0.2059	0.2033	0.2045	-0.632%	27,372	+150.856%
2023-09-21	0.2101	0.2101	0.2047	0.2058	-1.578%	24,266	+149.271%
2023-09-20	0.2127	0.2127	0.2086	0.2091	-1.739%	13,130	+145.337%
2023-09-19	0.2091	0.2135	0.2087	0.2128	+1.624%	8,008	+141.071%
2023-09-18	0.2043	0.2120	0.2025	0.2094	+2.296%	28,641	+144.986%
2023-09-17	0.2077	0.2116	0.2032	0.2047	-1.634%	23,132	+150.611%
2023-09-16	0.2085	0.2106	0.2068	0.2081	-0.335%	15,480	+146.516%
2023-09-15	0.2087	0.2115	0.2042	0.2088	+0.096%	44,432	+145.690%
2023-09-14	0.2068	0.2138	0.2038	0.2086	+1.657%	42,660	+145.925%
2023-09-13	0.2013	0.2056	0.2007	0.2052	+1.333%	17,637	+150.000%
2023-09-12	0.1998	0.2087	0.1984	0.2025	+1.964%	47,332	+153.333%
2023-09-11	0.2039	0.2046	0.1937	0.1986	-3.499%	33,564	+158.308%
2023-09-10	0.2087	0.2087	0.2011	0.2058	-1.813%	32,710	+149.271%
2023-09-09	0.2098	0.2109	0.2089	0.2096	-0.190%	5,896	+144.752%
2023-09-08	0.2132	0.2138	0.2085	0.2100	-1.269%	41,080	+144.286%
2023-09-07	0.2132	0.2132	0.2093	0.2127	+0.378%	15,568	+141.185%
2023-09-06	0.2114	0.2140	0.2093	0.2119	+0.189%	49,598	+142.095%
2023-09-05	0.2096	0.2120	0.2078	0.2115	+0.714%	21,337	+142.553%
2023-09-04	0.2100	0.2122	0.2073	0.2100	+0.191%	38,052	+144.286%
2023-09-03	0.2104	0.2112	0.2077	0.2096	-0.333%	25,871	+144.752%
2023-09-02	0.2099	0.2120	0.2094	0.2103	+0.095%	43,001	+143.937%
2023-09-01	0.2123	0.2140	0.2075	0.2101	-0.190%	69,581	+144.169%
2023-08-31	0.2198	0.2249	0.2081	0.2105	-4.318%	44,527	+143.705%
2023-08-30	0.2240	0.2493	0.2130	0.2200	-2.004%	78,458	+133.182%
2023-08-29	0.2189	0.2515	0.2136	0.2245	+2.465%	93,490	+128.508%
2023-08-28	0.2137	0.2191	0.2124	0.2191	+1.671%	19,780	+134.140%
2023-08-27	0.2160	0.2177	0.2142	0.2155	-0.324%	28,051	+138.051%
2023-08-26	0.2163	0.2172	0.2119	0.2162	+0.093%	35,748	+137.280%
2023-08-25	0.2184	0.2223	0.2134	0.2160	-1.684%	41,488	+137.500%
2023-08-24	0.2201	0.2218	0.2159	0.2197	-0.091%	17,378	+133.500%
2023-08-23	0.2131	0.2217	0.2124	0.2199	+3.046%	62,035	+133.288%
2023-08-22	0.2190	0.2190	0.2081	0.2134	-2.602%	106,687	+140.394%
2023-08-21	0.2259	0.2259	0.2151	0.2191	-2.924%	62,574	+134.140%
2023-08-20	0.2250	0.2281	0.2211	0.2257	+1.075%	26,758	+127.293%
2023-08-19	0.2262	0.2304	0.2212	0.2233	-2.018%	74,315	+129.736%
2023-08-18	0.2188	0.2339	0.2149	0.2279	+5.217%	166,147	+125.099%
2023-08-17	0.2316	0.2345	0.2016	0.2166	-6.718%	154,149	+136.842%
2023-08-16	0.2381	0.2381	0.2263	0.2322	-2.886%	96,560	+120.930%
2023-08-15	0.2450	0.2465	0.2330	0.2391	-3.316%	50,020	+114.555%
2023-08-14	0.2433	0.2475	0.2395	0.2473	+1.937%	61,235	+107.440%
2023-08-13	0.2459	0.2487	0.2404	0.2426	-1.781%	43,080	+111.459%
2023-08-12	0.2452	0.2500	0.2442	0.2470	+0.816%	58,899	+107.692%
2023-08-11	0.2435	0.2474	0.2424	0.2450	+0.533%	65,609	+109.388%
2023-08-10	0.2438	0.2451	0.2405	0.2437	-0.041%	192,659	+110.505%
2023-08-09	0.2408	0.2454	0.2405	0.2438	+0.827%	103,107	+110.418%
2023-08-08	0.2336	0.2449	0.2330	0.2418	+3.955%	164,943	+112.159%
2023-08-07	0.2330	0.2358	0.2264	0.2326	-0.215%	149,344	+120.550%
2023-08-06	0.2333	0.2350	0.2319	0.2331	-0.171%	106,192	+120.077%
2023-08-05	0.2329	0.2340	0.2302	0.2335	+0.344%	111,942	+119.700%
2023-08-04	0.2306	0.2339	0.2299	0.2327	+0.692%	176,545	+120.456%
2023-08-03	0.2363	0.2371	0.2287	0.2311	-1.993%	222,664	+121.982%
2023-08-02	0.2444	0.2444	0.2350	0.2358	-2.923%	136,000	+117.557%
2023-08-01	0.2402	0.2429	0.2305	0.2429	+1.040%	132,986	+111.198%
2023-07-31	0.2454	0.2485	0.2396	0.2404	-2.514%	101,251	+113.394%
2023-07-30	0.2455	0.2497	0.2419	0.2466	+0.530%	55,128	+108.029%
2023-07-29	0.2423	0.2462	0.2417	0.2453	+1.113%	65,677	+109.132%
2023-07-28	0.2414	0.2442	0.2403	0.2426	+0.831%	82,974	+111.459%
2023-07-27	0.2376	0.2424	0.2372	0.2406	+1.135%	45,322	+113.217%
2023-07-26	0.2366	0.2409	0.2338	0.2379	+0.507%	51,844	+115.637%
2023-07-25	0.2389	0.2404	0.2353	0.2367	-0.962%	78,993	+116.730%
2023-07-24	0.2476	0.2491	0.2351	0.2390	-3.668%	153,511	+114.644%
2023-07-23	0.2425	0.2498	0.2425	0.2481	+2.099%	38,165	+106.771%
2023-07-22	0.2452	0.2458	0.2400	0.2430	-0.776%	86,107	+111.111%
2023-07-21	0.2464	0.2476	0.2423	0.2449	-0.730%	91,723	+109.473%
2023-07-20	0.2504	0.2579	0.2442	0.2467	-1.438%	266,819	+107.945%
2023-07-19	0.2369	0.2528	0.2369	0.2503	+5.080%	216,125	+104.954%
2023-07-18	0.2398	0.2407	0.2312	0.2382	-0.750%	179,949	+115.365%
2023-07-17	0.2422	0.2451	0.2346	0.2400	-0.826%	96,668	+113.750%
2023-07-16	0.2510	0.2513	0.2404	0.2420	-3.586%	118,842	+111.983%
2023-07-15	0.2508	0.2587	0.2492	0.2510	-0.515%	71,609	+104.382%
2023-07-14	0.2734	0.2894	0.2436	0.2523	-7.345%	509,059	+103.329%
2023-07-13	0.2227	0.2797	0.2204	0.2723	+22.217%	639,802	+88.395%
2023-07-12	0.2280	0.2282	0.2202	0.2228	-1.764%	97,140	+130.251%
2023-07-11	0.2253	0.2286	0.2241	0.2268	+1.386%	85,597	+126.190%
2023-07-10	0.2204	0.2283	0.2190	0.2237	+0.134%	68,113	+129.325%
2023-07-09	0.2289	0.2292	0.2234	0.2234	-2.189%	22,302	+129.633%
2023-07-08	0.2229	0.2304	0.2213	0.2284	+2.606%	48,084	+124.606%
2023-07-07	0.2194	0.2238	0.2177	0.2226	+1.090%	138,076	+130.458%
2023-07-06	0.2245	0.2316	0.2187	0.2202	-1.915%	246,993	+132.970%
2023-07-05	0.2308	0.2337	0.2212	0.2245	-2.730%	141,944	+128.508%
2023-07-04	0.2332	0.2379	0.2288	0.2308	-1.325%	172,489	+122.270%
2023-07-03	0.2312	0.2366	0.2305	0.2339	+1.255%	132,422	+119.324%
2023-07-02	0.2314	0.2333	0.2279	0.2310	-0.602%	98,441	+122.078%
2023-07-01	0.2280	0.2336	0.2240	0.2324	+2.154%	157,457	+120.740%
2023-06-30	0.2193	0.2377	0.2118	0.2275	+4.024%	671,554	+125.495%
2023-06-29	0.2121	0.2204	0.2121	0.2187	+3.258%	128,201	+134.568%
2023-06-28	0.2219	0.2219	0.2071	0.2118	-5.741%	145,802	+142.210%
2023-06-27	0.2220	0.2277	0.2194	0.2247	+1.766%	27,907	+128.304%
2023-06-26	0.2308	0.2308	0.2189	0.2208	-4.991%	106,249	+132.337%
2023-06-25	0.2297	0.2417	0.2294	0.2324	+1.264%	138,061	+120.740%
2023-06-24	0.2341	0.2351	0.2261	0.2295	-2.049%	128,660	+123.529%
2023-06-23	0.2286	0.2391	0.2265	0.2343	+2.493%	186,499	+118.950%
2023-06-22	0.2248	0.2390	0.2246	0.2286	+1.510%	371,175	+124.409%
2023-06-21	0.2119	0.2267	0.2116	0.2252	+5.927%	442,103	+127.798%
2023-06-20	0.2064	0.2126	0.2002	0.2126	+2.805%	240,375	+141.298%
2023-06-19	0.2030	0.2068	0.2021	0.2068	+1.273%	75,758	+148.066%
2023-06-18	0.2103	0.2116	0.2027	0.2042	-2.947%	137,587	+151.224%
2023-06-17	0.2058	0.2140	0.2044	0.2104	+2.136%	102,333	+143.821%
2023-06-16	0.2059	0.2099	0.1993	0.2060	+0.439%	213,225	+149.029%
2023-06-15	0.2082	0.2110	0.1992	0.2051	-1.772%	215,320	+150.122%
2023-06-14	0.2193	0.2205	0.2033	0.2088	-3.956%	199,931	+145.690%
2023-06-13	0.2208	0.2305	0.2140	0.2174	-1.851%	266,912	+135.971%
2023-06-12	0.2176	0.2286	0.2123	0.2215	+1.606%	422,785	+131.603%
2023-06-11	0.2205	0.2258	0.2097	0.2180	-2.154%	587,007	+135.321%
2023-06-10	0.2339	0.2339	0.1762	0.2228	-5.753%	1,663,181	+130.251%
2023-06-09	0.2581	0.2582	0.2319	0.2364	-8.265%	472,378	+117.005%
2023-06-08	0.2589	0.2646	0.2561	0.2577	-0.770%	194,565	+99.069%
2023-06-07	0.2831	0.2841	0.2560	0.2597	-8.973%	399,797	+97.536%
2023-06-06	0.2851	0.2881	0.2726	0.2853	+0.035%	231,348	+79.811%
2023-06-05	0.3043	0.3055	0.2816	0.2852	-6.584%	242,124	+79.874%
2023-06-04	0.3038	0.3085	0.3034	0.3053	+0.626%	99,167	+68.031%
2023-06-03	0.3037	0.3048	0.3016	0.3034	-0.459%	63,072	+69.084%
2023-06-02	0.2922	0.3052	0.2900	0.3048	+4.491%	219,835	+68.307%
2023-06-01	0.3020	0.3026	0.2911	0.2917	-3.379%	77,099	+75.866%
2023-05-31	0.3059	0.3078	0.2999	0.3019	-1.275%	249,461	+69.924%
2023-05-30	0.3081	0.3098	0.3031	0.3058	-0.553%	170,746	+67.757%
2023-05-29	0.3115	0.3137	0.3054	0.3075	-1.157%	186,990	+66.829%
2023-05-28	0.2987	0.3122	0.2984	0.3111	+4.151%	515,928	+64.899%
2023-05-27	0.2943	0.2995	0.2942	0.2987	+1.392%	280,357	+71.744%
2023-05-26	0.2920	0.2975	0.2878	0.2946	+1.029%	389,652	+74.134%
2023-05-25	0.2955	0.2956	0.2883	0.2916	-1.220%	451,138	+75.926%
2023-05-24	0.2992	0.2992	0.2921	0.2952	-1.304%	482,862	+73.780%
2023-05-23	0.2973	0.3026	0.2954	0.2991	+0.775%	402,414	+71.515%
2023-05-22	0.2903	0.3013	0.2868	0.2968	+2.310%	684,024	+72.844%
2023-05-21	0.2951	0.2961	0.2881	0.2901	-1.728%	523,781	+76.836%
2023-05-20	0.2966	0.2967	0.2926	0.2952	-0.405%	464,835	+73.780%
2023-05-19	0.3001	0.3009	0.2952	0.2964	-1.101%	591,595	+73.077%
2023-05-18	0.3011	0.3058	0.2958	0.2997	-0.564%	290,977	+71.171%
2023-05-17	0.2953	0.3052	0.2934	0.3014	+1.790%	520,503	+70.206%
2023-05-16	0.2935	0.2968	0.2897	0.2961	+0.680%	144,416	+73.252%
2023-05-15	0.2989	0.3023	0.2932	0.2941	-1.507%	676,796	+74.430%
2023-05-14	0.2945	0.3011	0.2928	0.2986	+1.496%	1,123,884	+71.802%
2023-05-13	0.2991	0.2993	0.2923	0.2942	-1.408%	625,553	+74.371%
2023-05-12	0.2887	0.2990	0.2841	0.2984	+3.360%	1,458,889	+71.917%
2023-05-11	0.2940	0.2940	0.2801	0.2887	-1.936%	975,228	+77.693%
2023-05-10	0.2889	0.2967	0.2824	0.2944	+1.763%	869,748	+74.253%
2023-05-09	0.2911	0.2949	0.2868	0.2893	-0.789%	800,493	+77.325%
2023-05-08	0.2989	0.3020	0.2814	0.2916	-2.865%	1,076,221	+75.926%
2023-05-07	0.3052	0.3068	0.2988	0.3002	-1.541%	607,046	+70.886%
2023-05-06	0.3131	0.3151	0.3000	0.3049	-2.650%	831,656	+68.252%
2023-05-05	0.3090	0.3145	0.3060	0.3132	+1.359%	797,064	+63.793%
2023-05-04	0.3139	0.3154	0.3074	0.3090	-1.624%	902,893	+66.019%
2023-05-03	0.3135	0.3167	0.3033	0.3141	-0.254%	1,346,226	+63.324%
2023-05-02	0.3105	0.3175	0.3074	0.3149	+1.319%	590,203	+62.909%
2023-05-01	0.3165	0.3181	0.3054	0.3108	-1.708%	817,753	+65.058%
2023-04-30	0.3213	0.3321	0.3157	0.3162	-1.771%	700,927	+62.239%
2023-04-29	0.3229	0.3258	0.3200	0.3219	-0.341%	399,345	+59.366%
2023-04-28	0.3289	0.3296	0.3188	0.3230	-1.704%	944,137	+58.824%
2023-04-27	0.3229	0.3356	0.3229	0.3286	+1.797%	1,161,328	+56.117%
2023-04-26	0.3186	0.3346	0.3044	0.3228	+1.318%	1,680,877	+58.922%
2023-04-25	0.3076	0.3191	0.3020	0.3186	+3.542%	1,007,892	+61.017%
2023-04-24	0.3139	0.3206	0.3056	0.3077	-1.756%	646,743	+66.721%
2023-04-23	0.3198	0.3200	0.3080	0.3132	-2.247%	322,829	+63.793%
2023-04-22	0.3094	0.3223	0.3091	0.3204	+3.422%	471,169	+60.112%
2023-04-21	0.3233	0.3297	0.3068	0.3098	-4.116%	740,700	+65.591%
2023-04-20	0.3367	0.3408	0.3194	0.3231	-4.011%	462,683	+58.774%
2023-04-19	0.3574	0.3574	0.3300	0.3366	-5.978%	837,734	+52.406%
2023-04-18	0.3510	0.3610	0.3471	0.3580	+1.560%	363,275	+43.296%
2023-04-17	0.3654	0.3654	0.3500	0.3525	-3.794%	531,352	+45.532%
2023-04-16	0.3672	0.3710	0.3590	0.3664	-0.272%	482,120	+40.011%
2023-04-15	0.3540	0.3734	0.3493	0.3674	+3.727%	817,848	+39.630%
2023-04-14	0.3413	0.3570	0.3392	0.3542	+3.719%	1,387,499	+44.833%
2023-04-13	0.3257	0.3440	0.3212	0.3415	+4.883%	616,348	+50.220%
2023-04-12	0.3261	0.3275	0.3148	0.3256	+0.525%	579,415	+57.555%
2023-04-11	0.3208	0.3330	0.3197	0.3239	+0.966%	509,860	+58.382%
2023-04-10	0.3145	0.3217	0.3108	0.3208	+2.133%	418,300	+59.913%
2023-04-09	0.3128	0.3177	0.3113	0.3141	+0.705%	178,206	+63.324%
2023-04-08	0.3103	0.3155	0.3080	0.3119	+0.645%	178,805	+64.476%
2023-04-07	0.3087	0.3113	0.3034	0.3099	+0.324%	161,929	+65.537%
2023-04-06	0.3155	0.3155	0.3040	0.3089	-2.123%	237,512	+66.073%
2023-04-05	0.3115	0.3209	0.3111	0.3156	+1.121%	336,523	+62.548%
2023-04-04	0.3136	0.3212	0.3109	0.3121	-0.447%	428,765	+64.370%
2023-04-03	0.3121	0.3294	0.3035	0.3135	+0.642%	614,942	+63.636%
2023-04-02	0.3201	0.3201	0.3077	0.3115	-2.687%	371,883	+64.687%
2023-04-01	0.3247	0.3276	0.3166	0.3201	-1.447%	354,235	+60.262%
2023-03-31	0.3060	0.3324	0.3042	0.3248	+6.144%	962,035	+57.943%
2023-03-30	0.3099	0.3149	0.2995	0.3060	-1.354%	449,148	+67.647%
2023-03-29	0.2997	0.3156	0.2983	0.3102	+3.091%	645,298	+65.377%
2023-03-28	0.2833	0.3009	0.2809	0.3009	+6.513%	550,065	+70.489%
2023-03-27	0.2926	0.3020	0.2766	0.2825	-3.253%	644,322	+81.593%
2023-03-26	0.2886	0.2960	0.2867	0.2920	+1.038%	209,929	+75.685%
2023-03-25	0.2951	0.2978	0.2864	0.2890	-2.200%	381,187	+77.509%
2023-03-24	0.3034	0.3036	0.2925	0.2955	-2.346%	677,097	+73.604%
2023-03-23	0.2960	0.3133	0.2903	0.3026	+2.716%	939,888	+69.531%
2023-03-22	0.3052	0.3172	0.2868	0.2946	-3.092%	1,002,634	+74.134%
2023-03-21	0.2731	0.3178	0.2710	0.3040	+11.683%	1,429,003	+68.750%
2023-03-20	0.2846	0.2856	0.2722	0.2722	-3.986%	631,685	+88.464%
2023-03-19	0.2788	0.2884	0.2770	0.2835	+2.384%	652,174	+80.952%
2023-03-18	0.2871	0.2924	0.2752	0.2769	-3.687%	1,074,886	+85.265%
2023-03-17	0.2679	0.2875	0.2649	0.2875	+7.316%	1,319,480	+78.435%
2023-03-16	0.2682	0.2726	0.2630	0.2679	+0.037%	470,600	+91.489%
2023-03-15	0.2800	0.2826	0.2608	0.2678	-4.460%	969,071	+91.561%
2023-03-14	0.2784	0.2982	0.2736	0.2803	+0.900%	1,047,198	+83.018%
2023-03-13	0.2686	0.2874	0.2673	0.2778	+3.695%	1,080,219	+84.665%
2023-03-12	0.2479	0.2687	0.2459	0.2679	+7.590%	946,334	+91.489%
2023-03-11	0.2639	0.2705	0.2465	0.2490	-5.610%	1,673,039	+106.024%
2023-03-10	0.2610	0.2669	0.2493	0.2638	+1.034%	1,013,741	+94.466%
2023-03-09	0.2678	0.2705	0.2543	0.2611	-3.189%	776,106	+96.476%
2023-03-08	0.2803	0.2813	0.2648	0.2697	-3.644%	605,813	+90.211%
2023-03-07	0.2753	0.2810	0.2703	0.2799	+1.560%	512,794	+83.280%
2023-03-06	0.2811	0.2827	0.2752	0.2756	-1.677%	344,808	+86.139%
2023-03-05	0.2812	0.2865	0.2796	0.2803	-0.107%	303,130	+83.018%
2023-03-04	0.2856	0.2875	0.2760	0.2806	-1.785%	423,704	+82.823%
2023-03-03	0.2938	0.2938	0.2704	0.2857	-2.558%	868,650	+79.559%
2023-03-02	0.2999	0.3003	0.2894	0.2932	-2.201%	501,161	+74.966%
2023-03-01	0.2932	0.3032	0.2917	0.2998	+2.112%	536,168	+71.114%
2023-02-28	0.3026	0.3050	0.2906	0.2936	-2.974%	646,096	+74.728%
2023-02-27	0.3086	0.3086	0.2984	0.3026	-2.071%	752,477	+69.531%
2023-02-26	0.3033	0.3101	0.3005	0.3090	+1.678%	442,303	+66.019%
2023-02-25	0.3070	0.3081	0.2951	0.3039	-0.881%	566,060	+68.806%
2023-02-24	0.3183	0.3216	0.3008	0.3066	-3.736%	1,262,076	+67.319%
2023-02-23	0.3230	0.3272	0.3166	0.3185	-1.424%	513,671	+61.068%
2023-02-22	0.3245	0.3245	0.3121	0.3231	-0.401%	952,863	+58.774%
2023-02-21	0.3359	0.3375	0.3197	0.3244	-3.135%	883,009	+58.138%
2023-02-20	0.3329	0.3404	0.3245	0.3349	+0.995%	451,560	+53.180%
2023-02-19	0.3373	0.3420	0.3302	0.3316	-1.748%	475,611	+54.704%
2023-02-18	0.3355	0.3474	0.3303	0.3375	+0.476%	277,200	+52.000%
2023-02-17	0.3224	0.3405	0.3215	0.3359	+4.187%	545,174	+52.724%
2023-02-16	0.3441	0.3466	0.3218	0.3224	-6.442%	872,145	+59.119%
2023-02-15	0.3160	0.3450	0.3130	0.3446	+9.189%	1,074,890	+48.868%
2023-02-14	0.2935	0.3232	0.2899	0.3156	+7.566%	524,872	+62.548%
2023-02-13	0.3036	0.3036	0.2850	0.2934	-2.687%	284,558	+74.847%
2023-02-12	0.3055	0.3099	0.2986	0.3015	-1.535%	591,682	+70.149%
2023-02-11	0.2971	0.3070	0.2965	0.3062	+2.717%	199,368	+67.538%
2023-02-10	0.2988	0.3032	0.2930	0.2981	-0.234%	370,684	+72.090%
2023-02-09	0.3269	0.3272	0.2930	0.2988	-8.540%	652,649	+71.687%
2023-02-08	0.3322	0.3345	0.3199	0.3267	-1.359%	555,690	+57.025%
2023-02-07	0.3175	0.3317	0.3175	0.3312	+4.447%	644,859	+54.891%
2023-02-06	0.3267	0.3349	0.3161	0.3171	-2.819%	448,723	+61.779%
2023-02-05	0.3300	0.3332	0.3176	0.3263	-1.420%	505,268	+57.217%
2023-02-04	0.3345	0.3359	0.3300	0.3310	-1.105%	317,639	+54.985%
2023-02-03	0.3255	0.3363	0.3245	0.3347	+3.302%	466,886	+53.272%
2023-02-02	0.3209	0.3366	0.3206	0.3240	+1.313%	1,000,897	+58.333%
2023-02-01	0.3160	0.3239	0.3021	0.3198	+1.203%	839,123	+60.413%
2023-01-31	0.3017	0.3247	0.2985	0.3160	+4.740%	684,831	+62.342%
2023-01-30	0.3206	0.3210	0.2967	0.3017	-5.482%	818,545	+70.036%
2023-01-29	0.3073	0.3219	0.3047	0.3192	+3.502%	729,446	+60.714%
2023-01-28	0.3150	0.3213	0.3058	0.3084	-1.533%	728,569	+66.342%
2023-01-27	0.3066	0.3153	0.2971	0.3132	+2.186%	559,401	+63.793%
2023-01-26	0.3020	0.3134	0.3000	0.3065	+1.827%	632,129	+67.374%
2023-01-25	0.2896	0.3062	0.2819	0.3010	+3.401%	838,895	+70.432%
2023-01-24	0.3027	0.3086	0.2883	0.2911	-3.737%	603,448	+76.228%
2023-01-23	0.3034	0.3086	0.2970	0.3024	-0.559%	735,013	+69.643%
2023-01-22	0.2977	0.3125	0.2934	0.3041	+1.944%	821,080	+68.695%
2023-01-21	0.2945	0.3071	0.2883	0.2983	+1.325%	945,675	+71.975%
2023-01-20	0.2723	0.2946	0.2699	0.2944	+7.918%	804,033	+74.253%
2023-01-19	0.2639	0.2768	0.2639	0.2728	+3.294%	543,961	+88.050%
2023-01-18	0.2813	0.2873	0.2621	0.2641	-6.114%	1,488,148	+94.245%
2023-01-17	0.2870	0.2910	0.2806	0.2813	-1.952%	1,124,977	+82.368%
2023-01-16	0.2860	0.2970	0.2773	0.2869	+0.140%	1,886,021	+78.808%
2023-01-15	0.2878	0.2890	0.2776	0.2865	-0.590%	1,809,854	+79.058%
2023-01-14	0.2828	0.3024	0.2720	0.2882	+1.946%	4,476,684	+78.001%
2023-01-13	0.2701	0.2865	0.2655	0.2827	+4.626%	1,870,461	+81.464%
2023-01-12	0.2661	0.2743	0.2598	0.2702	+1.694%	1,030,247	+89.859%
2023-01-11	0.2651	0.2658	0.2538	0.2657	+0.113%	592,167	+93.075%
2023-01-10	0.2604	0.2673	0.2525	0.2654	+2.156%	950,739	+93.293%
2023-01-09	0.2451	0.2859	0.2441	0.2598	+5.911%	2,373,188	+97.460%
2023-01-08	0.2301	0.2468	0.2272	0.2453	+7.118%	873,151	+109.132%
2023-01-07	0.2301	0.2319	0.2253	0.2290	-0.651%	252,269	+124.017%
2023-01-06	0.2253	0.2319	0.2250	0.2305	+2.172%	657,412	+122.560%
2023-01-05	0.2222	0.2267	0.2193	0.2256	+1.576%	317,901	+127.394%
2023-01-04	0.2106	0.2241	0.2102	0.2221	+5.061%	829,623	+130.977%
2023-01-03	0.2103	0.2125	0.2086	0.2114	+0.571%	367,891	+142.668%
2023-01-02	0.2070	0.2126	0.2042	0.2102	+1.841%	550,284	+144.053%
2023-01-01	0.2030	0.2064	0.2014	0.2064	+1.276%	216,679	+148.547%
2022-12-31	0.2032	0.2080	0.2017	0.2038	+0.444%	418,935	+151.717%
2022-12-30	0.2023	0.2035	0.1986	0.2029	+0.198%	393,640	+152.834%
2022-12-29	0.2062	0.2062	0.1989	0.2025	-1.937%	568,619	+153.333%
2022-12-28	0.2163	0.2166	0.2057	0.2065	-4.310%	321,521	+148.426%
2022-12-27	0.2195	0.2200	0.2134	0.2158	-1.461%	701,036	+137.720%
2022-12-26	0.2149	0.2190	0.2140	0.2190	+1.860%	202,013	+134.247%
2022-12-25	0.2148	0.2156	0.2115	0.2150	-0.232%	165,806	+138.605%
2022-12-24	0.2150	0.2175	0.2132	0.2155	+0.093%	222,732	+138.051%

.dark-mode .JW6CWy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JW6CWy{ color: #333333; background-color: white; border: 2px solid #333333; }ADAGBPCardano / Pound Sterling (BINANCE:ADAGBP)crypto

ADAGBP
Cardano / Pound Sterling (BINANCE:ADAGBP)
crypto