Dark

ADAGBP
Cardano / Pound sterling
crypto Kraken

Real-time

Jul 8, 2025 3:40:00 AM EDT

0.42244GBP-1.710%(-0.00735)174,0370

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.42500 Coinbase
0.42500 Kraken
0.42872

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.42902	0.43554	0.42229	0.42667	-0.726%	174,037	0.000%
2025-07-06	0.42288	0.44572	0.42050	0.42979	+1.306%	249,830	-0.726%
2025-07-05	0.41962	0.42796	0.41840	0.42425	+0.880%	163,550	+0.570%
2025-07-04	0.43929	0.44040	0.41326	0.42055	-4.096%	134,994	+1.455%
2025-07-03	0.42880	0.44701	0.42753	0.43851	+2.200%	299,155	-2.700%
2025-07-02	0.39627	0.43923	0.39360	0.42907	+8.702%	438,447	-0.559%
2025-07-01	0.41684	0.41731	0.39132	0.39472	-5.257%	287,191	+8.094%
2025-06-30	0.41984	0.42827	0.40619	0.41662	-1.050%	140,159	+2.412%
2025-06-29	0.41247	0.42519	0.40473	0.42104	+2.058%	182,413	+1.337%
2025-06-28	0.40714	0.41372	0.40480	0.41255	+1.239%	80,144	+3.423%
2025-06-27	0.40408	0.41010	0.39860	0.40750	+0.949%	211,969	+4.704%
2025-06-26	0.41471	0.42055	0.40095	0.40367	-2.505%	190,796	+5.698%
2025-06-25	0.43177	0.43202	0.41387	0.41404	-3.841%	154,665	+3.050%
2025-06-24	0.43052	0.43850	0.42590	0.43058	-0.046%	223,857	-0.908%
2025-06-23	0.40353	0.43267	0.39340	0.43078	+6.801%	700,244	-0.954%
2025-06-22	0.41411	0.41850	0.38138	0.40335	-1.519%	583,250	+5.782%
2025-06-21	0.42948	0.43579	0.40563	0.40957	-4.558%	161,247	+4.175%
2025-06-20	0.44661	0.44990	0.41806	0.42913	-3.903%	151,368	-0.573%
2025-06-19	0.44971	0.45332	0.44000	0.44656	-0.764%	132,298	-4.454%
2025-06-18	0.45503	0.46135	0.43789	0.45000	-0.708%	147,373	-5.184%
2025-06-17	0.46452	0.47142	0.43502	0.45321	-3.373%	425,973	-5.856%
2025-06-16	0.46693	0.48339	0.46206	0.46903	+0.390%	187,194	-9.031%
2025-06-15	0.46096	0.46950	0.45824	0.46721	+1.466%	94,705	-8.677%
2025-06-14	0.47159	0.47195	0.45296	0.46046	-2.727%	84,687	-7.338%
2025-06-13	0.48589	0.48590	0.45606	0.47337	-3.083%	265,842	-9.865%
2025-06-12	0.51389	0.51539	0.48397	0.48843	-5.148%	146,396	-12.645%
2025-06-11	0.53083	0.53977	0.51103	0.51494	-2.878%	113,119	-17.142%
2025-06-10	0.52026	0.53375	0.50969	0.53020	+1.960%	139,201	-19.527%
2025-06-09	0.49434	0.52096	0.48511	0.52001	+4.966%	139,759	-17.950%
2025-06-08	0.49009	0.50123	0.48322	0.49541	+0.732%	77,565	-13.875%
2025-06-07	0.48213	0.49575	0.48213	0.49181	+1.406%	34,147	-13.245%
2025-06-06	0.46122	0.49701	0.46000	0.48499	+4.833%	153,071	-12.025%
2025-06-05	0.49160	0.50791	0.45643	0.46263	-5.868%	236,241	-7.773%
2025-06-04	0.51022	0.51878	0.49000	0.49147	-3.090%	89,892	-13.185%
2025-06-03	0.50913	0.52116	0.49964	0.50714	-0.367%	161,854	-15.867%
2025-06-02	0.50960	0.51016	0.49098	0.50901	-0.045%	189,655	-16.176%
2025-06-01	0.51008	0.51012	0.48775	0.50924	-0.108%	92,504	-16.214%
2025-05-31	0.51362	0.51677	0.48973	0.50979	-0.354%	181,670	-16.305%
2025-05-30	0.53648	0.53796	0.50775	0.51160	-4.367%	196,737	-16.601%
2025-05-29	0.55703	0.56584	0.53294	0.53496	-3.625%	206,978	-20.243%
2025-05-28	0.56053	0.56454	0.54425	0.55508	-1.059%	130,315	-23.134%
2025-05-27	0.56079	0.57215	0.54915	0.56102	+0.036%	130,823	-23.947%
2025-05-26	0.56147	0.57215	0.55476	0.56082	-0.173%	114,115	-23.920%
2025-05-25	0.55142	0.56186	0.53861	0.56179	+2.034%	71,863	-24.052%
2025-05-24	0.55118	0.56540	0.54889	0.55059	+0.078%	92,783	-22.507%
2025-05-23	0.60247	0.62412	0.54966	0.55016	-8.450%	516,421	-22.446%
2025-05-22	0.57382	0.60469	0.57382	0.60094	+4.850%	428,996	-29.000%
2025-05-21	0.55688	0.58225	0.55000	0.57314	+2.916%	213,677	-25.556%
2025-05-20	0.55619	0.56335	0.54243	0.55690	+0.009%	125,819	-23.385%
2025-05-19	0.57125	0.57331	0.53398	0.55685	-2.526%	108,658	-23.378%
2025-05-18	0.55941	0.58343	0.54000	0.57128	+2.253%	133,055	-25.313%
2025-05-17	0.57189	0.58775	0.54928	0.55869	-2.235%	195,194	-23.630%
2025-05-16	0.57290	0.59061	0.56700	0.57146	-0.326%	125,440	-25.337%
2025-05-15	0.60267	0.60894	0.56210	0.57333	-4.781%	289,801	-25.580%
2025-05-14	0.62504	0.62517	0.58696	0.60212	-3.571%	540,652	-29.139%
2025-05-13	0.62025	0.63213	0.58532	0.62442	+0.646%	173,815	-31.669%
2025-05-12	0.60629	0.65439	0.59400	0.62041	+2.366%	591,451	-31.228%
2025-05-11	0.63000	0.63293	0.57803	0.60607	-4.167%	535,536	-29.601%
2025-05-10	0.58673	0.63356	0.58000	0.63242	+8.134%	785,555	-32.534%
2025-05-09	0.58033	0.61694	0.57014	0.58485	+0.756%	904,338	-27.046%
2025-05-08	0.50546	0.58052	0.50425	0.58046	+14.895%	630,190	-26.495%
2025-05-07	0.50910	0.51562	0.49341	0.50521	-0.561%	234,641	-15.546%
2025-05-06	0.49844	0.50806	0.47973	0.50806	+1.899%	148,002	-16.020%
2025-05-05	0.50973	0.51936	0.49295	0.49859	-2.293%	127,492	-14.425%
2025-05-04	0.52700	0.53787	0.50874	0.51029	-3.329%	116,625	-16.387%
2025-05-03	0.52662	0.54900	0.52240	0.52786	+0.251%	163,117	-19.170%
2025-05-02	0.53095	0.54432	0.51966	0.52654	-0.804%	362,796	-18.967%
2025-05-01	0.52010	0.53665	0.51634	0.53081	+3.684%	196,074	-19.619%
2025-04-30	0.51912	0.52500	0.50000	0.51195	-1.506%	250,090	-16.658%
2025-04-29	0.52569	0.53588	0.51508	0.51978	-1.058%	72,724	-17.913%
2025-04-28	0.52968	0.54728	0.51186	0.52534	-0.759%	717,491	-18.782%
2025-04-27	0.53082	0.53845	0.52000	0.52936	-0.346%	121,951	-19.399%
2025-04-26	0.53897	0.55099	0.52700	0.53120	-1.060%	97,672	-19.678%
2025-04-25	0.54201	0.55000	0.52872	0.53689	-1.047%	274,183	-20.529%
2025-04-24	0.52439	0.55900	0.50604	0.54257	+3.080%	1,204,355	-21.361%
2025-04-23	0.51249	0.53854	0.51011	0.52636	+2.817%	396,922	-18.940%
2025-04-22	0.46648	0.51516	0.46346	0.51194	+9.677%	180,039	-16.656%
2025-04-21	0.46614	0.48407	0.46164	0.46677	+0.230%	89,006	-8.591%
2025-04-20	0.47380	0.47730	0.45889	0.46570	-1.370%	146,784	-8.381%
2025-04-19	0.47384	0.47655	0.46643	0.47217	-0.042%	58,151	-9.636%
2025-04-18	0.46541	0.47436	0.46088	0.47237	+1.651%	71,125	-9.675%
2025-04-17	0.46173	0.47440	0.46132	0.46470	+0.689%	163,791	-8.184%
2025-04-16	0.46048	0.47116	0.45163	0.46152	+0.154%	157,076	-7.551%
2025-04-15	0.48230	0.49010	0.45908	0.46081	-4.430%	137,589	-7.409%
2025-04-14	0.48740	0.50000	0.47684	0.48217	-1.063%	265,458	-11.510%
2025-04-13	0.50465	0.51129	0.48133	0.48735	-3.317%	242,701	-12.451%
2025-04-12	0.47649	0.50872	0.47326	0.50407	+5.788%	396,461	-15.355%
2025-04-11	0.46924	0.48949	0.46594	0.47649	+1.472%	686,874	-10.456%
2025-04-10	0.49242	0.49345	0.45275	0.46958	-4.615%	380,089	-9.138%
2025-04-09	0.43642	0.51091	0.41961	0.49230	+12.745%	765,282	-13.331%
2025-04-08	0.46038	0.48465	0.43336	0.43665	-5.224%	444,217	-2.286%
2025-04-07	0.44122	0.47040	0.39126	0.46072	+4.356%	1,384,651	-7.391%
2025-04-06	0.50526	0.50526	0.43352	0.44149	-12.744%	411,576	-3.357%
2025-04-05	0.51130	0.51571	0.49987	0.50597	-1.013%	60,606	-15.673%
2025-04-04	0.49715	0.51696	0.48256	0.51115	+2.882%	192,531	-16.527%
2025-04-03	0.48950	0.50364	0.46603	0.49683	+1.394%	297,277	-14.122%
2025-04-02	0.52407	0.54239	0.48876	0.49000	-6.499%	245,057	-12.924%
2025-04-01	0.51207	0.53567	0.51036	0.52406	+2.294%	371,441	-18.584%
2025-03-31	0.51054	0.51467	0.48576	0.51231	+0.256%	393,372	-16.716%
2025-03-30	0.51976	0.53376	0.50500	0.51100	-1.827%	169,369	-16.503%
2025-03-29	0.54603	0.54995	0.50918	0.52051	-4.557%	276,496	-18.028%
2025-03-28	0.56876	0.57520	0.53306	0.54536	-4.214%	457,333	-21.764%
2025-03-27	0.56596	0.58840	0.55713	0.56935	+0.624%	252,439	-25.060%
2025-03-26	0.57559	0.60025	0.55962	0.56582	-1.677%	550,902	-24.593%
2025-03-25	0.56586	0.58990	0.55840	0.57547	+1.637%	268,022	-25.857%
2025-03-24	0.54885	0.57605	0.54652	0.56620	+3.161%	463,632	-24.643%
2025-03-23	0.53572	0.55308	0.53456	0.54885	+2.432%	403,474	-22.261%
2025-03-22	0.54509	0.55312	0.53331	0.53582	-1.762%	142,644	-20.371%
2025-03-21	0.55471	0.55797	0.54265	0.54543	-1.419%	183,551	-21.774%
2025-03-20	0.56709	0.58152	0.54966	0.55328	-3.288%	526,926	-22.884%
2025-03-19	0.53972	0.57453	0.53972	0.57209	+5.962%	334,765	-25.419%
2025-03-18	0.55268	0.55311	0.51535	0.53990	-2.342%	296,557	-20.972%
2025-03-17	0.54516	0.56359	0.54516	0.55285	+1.331%	205,205	-22.824%
2025-03-16	0.57510	0.57615	0.53780	0.54559	-5.562%	291,583	-21.797%
2025-03-15	0.56829	0.58701	0.56568	0.57772	+1.477%	136,566	-26.146%
2025-03-14	0.54131	0.58102	0.53771	0.56931	+5.070%	1,060,255	-25.055%
2025-03-13	0.56699	0.57198	0.53382	0.54184	-4.562%	251,230	-21.255%
2025-03-12	0.55964	0.59730	0.55023	0.56774	+1.578%	470,522	-24.848%
2025-03-11	0.52108	0.57433	0.50278	0.55892	+7.505%	860,882	-23.662%
2025-03-10	0.56005	0.60071	0.51260	0.51990	-6.617%	972,660	-17.932%
2025-03-09	0.62271	0.63321	0.54915	0.55674	-10.657%	761,794	-23.363%
2025-03-08	0.63317	0.64736	0.61438	0.62315	-1.475%	427,780	-31.530%
2025-03-07	0.70808	0.71236	0.62320	0.63248	-10.145%	1,769,355	-32.540%
2025-03-06	0.75385	0.76458	0.68800	0.70389	-6.894%	1,260,543	-39.384%
2025-03-05	0.73555	0.80000	0.71583	0.75601	+3.025%	1,230,208	-43.563%
2025-03-04	0.67529	0.74857	0.60000	0.73381	+8.914%	2,074,163	-41.856%
2025-03-03	0.90597	0.93000	0.64903	0.67375	-25.305%	2,753,644	-36.672%
2025-03-02	0.52133	0.91993	0.51375	0.90200	+71.816%	3,695,877	-52.697%
2025-03-01	0.50312	0.53633	0.49987	0.52498	+4.231%	452,048	-18.726%
2025-02-28	0.51163	0.51199	0.45870	0.50367	-1.679%	838,107	-15.288%
2025-02-27	0.50996	0.53488	0.49800	0.51227	+0.500%	299,416	-16.710%
2025-02-26	0.53900	0.54717	0.49856	0.50972	-5.434%	372,291	-16.293%
2025-02-25	0.54072	0.54772	0.49988	0.53901	-0.342%	1,348,248	-20.842%
2025-02-24	0.60891	0.61224	0.53310	0.54086	-11.165%	568,159	-21.113%
2025-02-23	0.61242	0.62358	0.60178	0.60884	-0.661%	105,734	-29.921%
2025-02-22	0.60258	0.62032	0.60152	0.61289	+1.654%	202,572	-30.384%
2025-02-21	0.63452	0.64604	0.59430	0.60292	-4.944%	426,982	-29.233%
2025-02-20	0.61428	0.64068	0.61316	0.63428	+3.155%	144,988	-32.732%
2025-02-19	0.59671	0.61644	0.58209	0.61488	+3.130%	288,858	-30.609%
2025-02-18	0.64127	0.64504	0.58316	0.59622	-7.019%	585,979	-28.437%
2025-02-17	0.61462	0.65715	0.61462	0.64123	+4.483%	341,888	-33.461%
2025-02-16	0.61986	0.62629	0.60634	0.61372	-1.177%	182,747	-30.478%
2025-02-15	0.63542	0.64628	0.61501	0.62103	-2.320%	335,479	-31.296%
2025-02-14	0.64635	0.67059	0.62854	0.63578	-1.440%	436,312	-32.890%
2025-02-13	0.63996	0.65994	0.61861	0.64507	+0.317%	378,400	-33.857%
2025-02-12	0.62536	0.64743	0.60383	0.64303	+2.821%	410,969	-33.647%
2025-02-11	0.57630	0.66589	0.57630	0.62539	+8.452%	1,053,705	-31.775%
2025-02-10	0.55164	0.58099	0.53692	0.57665	+4.680%	336,087	-26.009%
2025-02-09	0.56490	0.57318	0.52599	0.55087	-2.580%	246,176	-22.546%
2025-02-08	0.56961	0.57632	0.55001	0.56546	-0.953%	255,770	-24.545%
2025-02-07	0.56832	0.60568	0.55869	0.57090	+0.631%	318,257	-25.264%
2025-02-06	0.58805	0.61538	0.56305	0.56732	-3.133%	242,218	-24.792%
2025-02-05	0.59697	0.61968	0.58108	0.58567	-1.850%	403,902	-27.148%
2025-02-04	0.65467	0.67556	0.57671	0.59671	-8.825%	1,492,331	-28.496%
2025-02-03	0.65513	0.70000	0.42000	0.65447	+0.156%	3,069,036	-34.807%
2025-02-02	0.72199	0.73508	0.61000	0.65345	-9.593%	1,415,469	-34.705%
2025-02-01	0.75985	0.77088	0.70416	0.72279	-4.880%	149,729	-40.969%
2025-01-31	0.77297	0.79050	0.75300	0.75987	-1.574%	259,412	-43.850%
2025-01-30	0.75334	0.79008	0.75213	0.77202	+2.306%	205,629	-44.733%
2025-01-29	0.73620	0.77087	0.72649	0.75462	+2.574%	197,920	-43.459%
2025-01-28	0.75081	0.77786	0.72577	0.73568	-1.901%	326,428	-42.003%
2025-01-27	0.76284	0.76853	0.69000	0.74994	-2.043%	824,525	-43.106%
2025-01-26	0.78255	0.79969	0.76522	0.76558	-2.101%	222,377	-44.268%
2025-01-25	0.77663	0.79087	0.77483	0.78201	+0.381%	123,454	-45.439%
2025-01-24	0.80140	0.81326	0.77519	0.77904	-2.435%	215,440	-45.231%
2025-01-23	0.79901	0.82156	0.77000	0.79848	+0.122%	345,810	-46.565%
2025-01-22	0.81475	0.82336	0.79000	0.79751	-2.112%	432,135	-46.500%
2025-01-21	0.81839	0.83334	0.77723	0.81472	-0.294%	436,825	-47.630%
2025-01-20	0.80969	0.90002	0.78950	0.81712	+0.483%	714,704	-47.784%
2025-01-19	0.90500	0.94348	0.79397	0.81319	-10.214%	1,272,424	-47.531%
2025-01-18	0.92963	0.93948	0.86244	0.90570	-2.609%	495,755	-52.891%
2025-01-17	0.89353	0.95613	0.89041	0.92996	+4.513%	724,632	-54.120%
2025-01-16	0.87887	0.93579	0.84112	0.88980	+1.330%	869,547	-52.049%
2025-01-15	0.81657	0.88876	0.81091	0.87812	+7.704%	760,223	-51.411%
2025-01-14	0.77247	0.82736	0.76883	0.81531	+5.544%	252,023	-47.668%
2025-01-13	0.79264	0.81413	0.72300	0.77248	-2.575%	837,759	-44.766%
2025-01-12	0.81538	0.84820	0.78828	0.79290	-2.667%	192,226	-46.189%
2025-01-11	0.76204	0.83877	0.74953	0.81463	+6.876%	488,784	-47.624%
2025-01-10	0.73606	0.79180	0.73559	0.76222	+3.522%	249,904	-44.023%
2025-01-09	0.76698	0.77650	0.71758	0.73629	-4.014%	722,066	-42.051%
2025-01-08	0.79354	0.83058	0.73762	0.76708	-3.378%	845,139	-44.377%
2025-01-07	0.87463	0.91703	0.79322	0.79390	-9.165%	966,454	-46.256%
2025-01-06	0.87850	0.89252	0.84855	0.87400	-0.456%	232,523	-51.182%
2025-01-05	0.86000	0.89484	0.85000	0.87800	+1.854%	215,931	-51.404%
2025-01-04	0.88089	0.89539	0.85051	0.86202	-1.661%	247,120	-50.503%
2025-01-03	0.77558	0.89999	0.77354	0.87658	+13.009%	764,196	-51.326%
2025-01-02	0.73631	0.78652	0.73631	0.77567	+5.653%	398,839	-44.993%
2025-01-01	0.67418	0.75386	0.66952	0.73417	+8.866%	277,529	-41.884%
2024-12-31	0.68342	0.69786	0.67000	0.67438	-1.665%	123,939	-36.732%
2024-12-30	0.68024	0.71147	0.66262	0.68580	+0.655%	210,755	-37.785%
2024-12-29	0.70365	0.72165	0.67501	0.68134	-3.531%	83,638	-37.378%
2024-12-28	0.69848	0.71163	0.68821	0.70628	+1.406%	106,870	-39.589%
2024-12-27	0.68902	0.73083	0.68449	0.69649	+1.384%	170,896	-38.740%
2024-12-26	0.73200	0.73931	0.67975	0.68698	-6.071%	504,214	-37.892%
2024-12-25	0.74607	0.74851	0.71815	0.73138	-1.991%	327,958	-41.662%
2024-12-24	0.73887	0.75714	0.71179	0.74624	+1.082%	237,866	-42.824%
2024-12-23	0.70205	0.75107	0.68674	0.73825	+4.959%	407,578	-42.205%
2024-12-22	0.71927	0.73237	0.68500	0.70337	-2.348%	209,376	-39.339%
2024-12-21	0.75741	0.79307	0.70704	0.72028	-4.951%	982,545	-40.763%
2024-12-20	0.70531	0.76166	0.60888	0.75780	+7.665%	2,081,732	-43.696%
2024-12-19	0.76735	0.78392	0.67760	0.70385	-8.683%	1,160,100	-39.381%
2024-12-18	0.82761	0.83294	0.76745	0.77078	-6.715%	706,082	-44.644%
2024-12-17	0.84907	0.87490	0.82000	0.82626	-2.698%	539,615	-48.361%
2024-12-16	0.86743	0.88196	0.82556	0.84917	-2.167%	279,127	-49.754%
2024-12-15	0.84006	0.87704	0.82653	0.86798	+3.257%	191,480	-50.843%
2024-12-14	0.89000	0.89282	0.80810	0.84060	-5.312%	232,207	-49.242%
2024-12-13	0.88349	0.89300	0.85400	0.88776	+0.051%	300,326	-51.939%
2024-12-12	0.85128	0.92526	0.84499	0.88731	+4.136%	402,083	-51.914%
2024-12-11	0.80051	0.87483	0.76360	0.85207	+6.514%	523,923	-49.925%
2024-12-10	0.78989	0.81746	0.71354	0.79996	+1.261%	812,927	-46.664%
2024-12-09	0.93249	0.93249	0.71435	0.79000	-15.534%	1,512,303	-45.991%
2024-12-08	0.94876	0.95830	0.89501	0.93529	-1.684%	809,442	-54.381%
2024-12-07	0.95971	0.96980	0.93380	0.95131	-1.268%	205,547	-55.149%
2024-12-06	0.90777	0.97052	0.89036	0.96353	+5.658%	492,076	-55.718%
2024-12-05	0.93006	0.97466	0.87695	0.91193	-2.366%	908,648	-53.212%
2024-12-04	0.94092	0.97841	0.89728	0.93403	-0.842%	1,092,637	-54.319%
2024-12-03	0.95223	1.04621	0.90001	0.94196	-0.707%	2,393,987	-54.704%
2024-12-02	0.89662	0.98120	0.83134	0.94867	+5.471%	2,229,464	-55.024%
2024-12-01	0.84484	0.90909	0.80930	0.89946	+6.580%	800,233	-52.564%
2024-11-30	0.83805	0.89751	0.82320	0.84393	+0.083%	672,792	-49.442%
2024-11-29	0.81311	0.86594	0.81114	0.84323	+3.796%	674,938	-49.401%
2024-11-28	0.79182	0.82644	0.76537	0.81239	+1.577%	510,803	-47.480%
2024-11-27	0.76356	0.82000	0.74253	0.79978	+4.749%	446,999	-46.652%
2024-11-26	0.75344	0.78737	0.69341	0.76352	+1.433%	604,468	-44.118%
2024-11-25	0.80570	0.86992	0.73965	0.75273	-7.203%	975,992	-43.317%
2024-11-24	0.86000	0.86986	0.66690	0.81116	-3.905%	978,254	-47.400%
2024-11-23	0.80779	0.91000	0.80779	0.84412	+4.701%	1,701,170	-49.454%
2024-11-22	0.65000	0.82750	0.64153	0.80622	+24.064%	1,880,815	-47.078%
2024-11-21	0.63200	0.64999	0.60762	0.64984	+2.643%	730,000	-34.342%
2024-11-20	0.58256	0.68000	0.58256	0.63311	+8.728%	1,000,195	-32.607%
2024-11-19	0.57782	0.60283	0.57000	0.58229	+0.580%	520,588	-26.726%
2024-11-18	0.55944	0.61917	0.55745	0.57893	+4.162%	867,641	-26.300%
2024-11-17	0.58731	0.60831	0.54672	0.55580	-5.131%	857,686	-23.233%
2024-11-16	0.56176	0.64535	0.55852	0.58586	+4.539%	1,384,076	-27.172%
2024-11-15	0.45983	0.56064	0.45485	0.56042	+22.024%	2,169,077	-23.866%
2024-11-14	0.45380	0.47249	0.42876	0.45927	+0.638%	413,490	-7.098%
2024-11-13	0.44792	0.47877	0.40195	0.45636	+0.631%	1,002,593	-6.506%
2024-11-12	0.47292	0.50826	0.43002	0.45350	-4.825%	1,350,218	-5.916%
2024-11-11	0.45772	0.48269	0.43835	0.47649	+4.278%	1,120,368	-10.456%
2024-11-10	0.38569	0.51389	0.38039	0.45694	+18.489%	2,627,804	-6.625%
2024-11-09	0.34222	0.38564	0.33208	0.38564	+12.088%	564,997	+10.639%
2024-11-08	0.31459	0.35480	0.31236	0.34405	+9.867%	837,651	+24.014%
2024-11-07	0.28334	0.31316	0.28081	0.31315	+11.050%	414,638	+36.251%
2024-11-06	0.25606	0.28403	0.25606	0.28199	+9.519%	869,211	+51.307%
2024-11-05	0.25240	0.26316	0.25240	0.25748	+2.203%	540,730	+65.710%
2024-11-04	0.25684	0.25794	0.24742	0.25193	-2.303%	163,884	+69.361%
2024-11-03	0.26765	0.26775	0.25500	0.25787	-3.938%	290,187	+65.459%
2024-11-02	0.27914	0.28100	0.26844	0.26844	-2.834%	99,481	+58.944%
2024-11-01	0.26512	0.27877	0.25918	0.27627	+3.982%	268,635	+54.439%
2024-10-31	0.27545	0.27765	0.26415	0.26569	-3.157%	332,517	+60.589%
2024-10-30	0.27156	0.27670	0.26999	0.27435	+1.169%	206,035	+55.520%
2024-10-29	0.26486	0.27262	0.26486	0.27118	+2.201%	181,455	+57.338%
2024-10-28	0.26226	0.26784	0.25564	0.26534	+0.867%	198,764	+60.801%
2024-10-27	0.25595	0.26348	0.25563	0.26306	+2.044%	42,359	+62.195%
2024-10-26	0.24916	0.25785	0.24732	0.25779	+3.730%	176,611	+65.511%
2024-10-25	0.26638	0.26644	0.24250	0.24852	-6.845%	269,026	+71.684%
2024-10-24	0.26951	0.27422	0.26282	0.26678	-1.463%	376,724	+59.933%
2024-10-23	0.28071	0.28397	0.26501	0.27074	-3.562%	92,781	+57.594%
2024-10-22	0.27964	0.28222	0.27505	0.28074	+0.822%	186,363	+51.980%
2024-10-21	0.27939	0.28500	0.25000	0.27845	-0.276%	561,940	+53.230%
2024-10-20	0.26940	0.27958	0.26725	0.27922	+3.722%	77,446	+52.808%
2024-10-19	0.26961	0.27320	0.26807	0.26920	+0.422%	159,240	+58.496%
2024-10-18	0.26379	0.26994	0.26366	0.26807	+1.592%	207,104	+59.164%
2024-10-17	0.27124	0.27124	0.26228	0.26387	-3.042%	209,830	+61.697%
2024-10-16	0.27475	0.27629	0.26973	0.27215	+0.018%	278,402	+56.778%
2024-10-15	0.27920	0.28000	0.26603	0.27210	-2.214%	225,041	+56.806%
2024-10-14	0.26692	0.27946	0.26226	0.27826	+4.582%	270,353	+53.335%
2024-10-13	0.27007	0.27408	0.26329	0.26607	-1.477%	98,060	+60.360%
2024-10-12	0.27000	0.27218	0.26902	0.27006	+0.566%	160,128	+57.991%
2024-10-11	0.26149	0.27131	0.25897	0.26854	+3.408%	227,376	+58.885%
2024-10-10	0.25943	0.26000	0.25439	0.25969	-0.246%	114,956	+64.300%
2024-10-09	0.26321	0.26550	0.25575	0.26033	-0.985%	181,833	+63.896%
2024-10-08	0.26984	0.27234	0.26051	0.26292	-2.423%	150,403	+62.281%
2024-10-07	0.27332	0.28000	0.26932	0.26945	-1.094%	64,100	+58.348%
2024-10-06	0.26701	0.27249	0.26484	0.27243	+2.110%	87,390	+56.616%
2024-10-05	0.26852	0.27061	0.26372	0.26680	-0.273%	95,588	+59.921%
2024-10-04	0.26253	0.27115	0.26132	0.26753	+1.750%	221,868	+59.485%
2024-10-03	0.25978	0.26389	0.25352	0.26293	+1.651%	268,460	+62.275%
2024-10-02	0.26526	0.27202	0.25344	0.25866	-2.499%	465,314	+64.954%
2024-10-01	0.28009	0.28942	0.25897	0.26529	-4.692%	279,904	+60.832%
2024-09-30	0.29558	0.29601	0.27784	0.27835	-6.349%	155,812	+53.285%
2024-09-29	0.29756	0.30229	0.29490	0.29722	-0.562%	86,544	+43.554%
2024-09-28	0.30052	0.30250	0.29372	0.29890	-0.569%	131,502	+42.747%
2024-09-27	0.30000	0.31030	0.29933	0.30061	+0.535%	335,719	+41.935%
2024-09-26	0.28485	0.30058	0.28485	0.29901	+4.418%	224,577	+42.694%
2024-09-25	0.28884	0.29291	0.28423	0.28636	-1.861%	180,554	+48.998%
2024-09-24	0.27214	0.29179	0.26958	0.29179	+6.977%	190,347	+46.225%
2024-09-23	0.26024	0.27342	0.26024	0.27276	+3.283%	301,330	+56.427%
2024-09-22	0.26968	0.26969	0.25761	0.26409	-1.679%	148,585	+61.562%
2024-09-21	0.26523	0.27027	0.26517	0.26860	+1.385%	131,750	+58.850%
2024-09-20	0.26718	0.27146	0.26337	0.26493	+0.219%	102,395	+61.050%
2024-09-19	0.26180	0.26830	0.26068	0.26435	+1.544%	225,664	+61.403%
2024-09-18	0.25355	0.26033	0.24836	0.26033	+2.710%	167,058	+63.896%
2024-09-17	0.25079	0.25977	0.25079	0.25346	+1.433%	105,415	+68.338%
2024-09-16	0.25631	0.25631	0.24756	0.24988	-3.027%	169,757	+70.750%
2024-09-15	0.26957	0.27053	0.25536	0.25768	-4.634%	70,050	+65.581%
2024-09-14	0.27492	0.27492	0.23700	0.27020	-1.828%	278,852	+57.909%
2024-09-13	0.27132	0.27704	0.26744	0.27523	+1.486%	199,909	+55.023%
2024-09-12	0.27138	0.27611	0.26886	0.27120	+0.300%	97,654	+57.327%
2024-09-11	0.26225	0.27323	0.25405	0.27039	+2.998%	103,299	+57.798%
2024-09-10	0.26056	0.26388	0.25951	0.26252	-0.152%	145,789	+62.529%
2024-09-09	0.25900	0.26655	0.25888	0.26292	+2.615%	121,384	+62.281%
2024-09-08	0.24734	0.25964	0.24734	0.25622	+3.252%	63,863	+66.525%
2024-09-07	0.24059	0.24974	0.23993	0.24815	+3.876%	91,052	+71.940%
2024-09-06	0.24647	0.25048	0.23164	0.23889	-3.150%	299,212	+78.605%
2024-09-05	0.24573	0.25802	0.24318	0.24666	-0.206%	169,538	+72.979%
2024-09-04	0.24291	0.24932	0.23351	0.24717	+2.136%	184,960	+72.622%
2024-09-03	0.25575	0.25627	0.24200	0.24200	-5.520%	313,346	+76.310%
2024-09-02	0.25372	0.25642	0.24780	0.25614	+1.285%	242,934	+66.577%
2024-09-01	0.26269	0.26279	0.24927	0.25289	-3.804%	577,443	+68.718%
2024-08-31	0.26406	0.26666	0.26272	0.26289	-0.500%	87,825	+62.300%
2024-08-30	0.27130	0.27303	0.25791	0.26421	-2.046%	211,680	+61.489%
2024-08-29	0.26575	0.27812	0.26575	0.26973	+1.620%	65,674	+58.184%
2024-08-28	0.26455	0.27281	0.25858	0.26543	+0.317%	196,615	+60.747%
2024-08-27	0.27816	0.28066	0.25840	0.26459	-4.721%	225,406	+61.257%
2024-08-26	0.29178	0.29179	0.27770	0.27770	-5.306%	112,516	+53.644%
2024-08-25	0.29412	0.29571	0.28690	0.29326	-1.640%	141,202	+45.492%
2024-08-24	0.29787	0.30363	0.29376	0.29815	+1.305%	416,220	+43.106%
2024-08-23	0.28819	0.29663	0.28367	0.29431	+2.148%	596,686	+44.973%
2024-08-22	0.28236	0.28812	0.27864	0.28812	+2.297%	240,012	+48.088%
2024-08-21	0.26358	0.28723	0.26306	0.28165	+6.872%	322,562	+51.489%
2024-08-20	0.26056	0.26640	0.25769	0.26354	+1.946%	161,259	+61.900%
2024-08-19	0.25781	0.25971	0.25357	0.25851	-0.189%	118,252	+65.050%
2024-08-18	0.26034	0.26247	0.25824	0.25900	-0.557%	48,161	+64.737%
2024-08-17	0.25442	0.26104	0.25411	0.26045	+1.993%	88,750	+63.820%
2024-08-16	0.25198	0.26748	0.24930	0.25536	+0.957%	348,243	+67.086%
2024-08-15	0.26361	0.26500	0.24970	0.25294	-3.299%	340,840	+68.684%
2024-08-14	0.26440	0.26834	0.25867	0.26157	-1.126%	118,358	+63.119%
2024-08-13	0.26490	0.26765	0.25942	0.26455	-0.538%	84,049	+61.281%
2024-08-12	0.25792	0.26853	0.25726	0.26598	+3.353%	165,205	+60.414%
2024-08-11	0.27217	0.27971	0.25735	0.25735	-5.525%	102,743	+65.794%
2024-08-10	0.27319	0.27598	0.27049	0.27240	-0.326%	98,103	+56.634%
2024-08-09	0.27513	0.27642	0.26426	0.27329	-1.179%	225,808	+56.124%
2024-08-08	0.25442	0.27708	0.25181	0.27655	+7.905%	198,990	+54.283%
2024-08-07	0.26144	0.26817	0.24968	0.25629	-1.902%	307,892	+66.479%
2024-08-06	0.24848	0.26500	0.24848	0.26126	+6.746%	300,547	+63.312%
2024-08-05	0.26759	0.27011	0.21717	0.24475	-9.278%	3,192,373	+74.329%
2024-08-04	0.28509	0.28717	0.26082	0.26978	-5.360%	328,566	+58.155%
2024-08-03	0.28458	0.29081	0.27381	0.28506	+0.423%	193,756	+49.677%
2024-08-02	0.30920	0.30920	0.27988	0.28386	-8.047%	242,560	+50.310%
2024-08-01	0.30325	0.30870	0.28987	0.30870	+2.110%	199,354	+38.215%
2024-07-31	0.31255	0.31683	0.30151	0.30232	-3.224%	105,057	+41.132%
2024-07-30	0.31345	0.31650	0.30410	0.31239	-0.570%	482,517	+36.582%
2024-07-29	0.31730	0.33087	0.31417	0.31418	-0.390%	212,244	+35.804%
2024-07-28	0.32230	0.32663	0.31453	0.31541	-3.473%	55,521	+35.275%
2024-07-27	0.32338	0.33236	0.32215	0.32676	+0.811%	89,447	+30.576%
2024-07-26	0.30700	0.32574	0.30700	0.32413	+5.700%	112,250	+31.635%
2024-07-25	0.31509	0.31528	0.29870	0.30665	-2.731%	267,795	+39.139%
2024-07-24	0.31775	0.32586	0.31467	0.31526	-0.968%	262,395	+35.339%
2024-07-23	0.32981	0.33220	0.31250	0.31834	-3.381%	726,942	+34.030%
2024-07-22	0.34700	0.34700	0.32840	0.32948	-4.438%	80,859	+29.498%
2024-07-21	0.33892	0.34619	0.32489	0.34478	+1.837%	74,672	+23.751%
2024-07-20	0.33956	0.34169	0.33264	0.33856	-0.394%	124,209	+26.025%
2024-07-19	0.32662	0.34302	0.32052	0.33990	+3.521%	67,863	+25.528%
2024-07-18	0.33588	0.34553	0.32434	0.32834	-2.216%	163,027	+29.948%
2024-07-17	0.33790	0.35000	0.33287	0.33578	-0.175%	265,998	+27.068%
2024-07-16	0.34105	0.34670	0.33000	0.33637	-2.007%	197,937	+26.845%
2024-07-15	0.33576	0.34327	0.33286	0.34326	+3.019%	446,789	+24.299%
2024-07-14	0.34203	0.34302	0.32804	0.33320	-2.204%	185,544	+28.052%
2024-07-13	0.32140	0.34351	0.31794	0.34071	+7.175%	176,186	+25.230%
2024-07-12	0.30905	0.32183	0.30581	0.31790	+3.743%	238,479	+34.215%
2024-07-11	0.30096	0.31252	0.29938	0.30643	+1.199%	233,896	+39.239%
2024-07-10	0.29367	0.30280	0.29247	0.30280	+3.211%	113,372	+40.908%
2024-07-09	0.28677	0.29797	0.28476	0.29338	+1.974%	200,285	+45.433%
2024-07-08	0.27137	0.29470	0.25944	0.28770	+6.726%	244,346	+48.304%
2024-07-07	0.28700	0.28909	0.26957	0.26957	-6.884%	88,790	+58.278%
2024-07-06	0.27633	0.29137	0.27123	0.28950	+6.067%	142,028	+47.382%
2024-07-05	0.28334	0.28338	0.24939	0.27294	-3.969%	1,432,973	+56.324%
2024-07-04	0.32194	0.32194	0.28386	0.28422	-10.886%	418,630	+50.120%
2024-07-03	0.32933	0.33259	0.31442	0.31894	-3.061%	144,643	+33.778%

.dark-mode .Wybx99{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wybx99{ color: #333333; background-color: white; border: 2px solid #333333; }ADAGBPCardano / Pound sterlingcrypto Kraken

ADAGBP
Cardano / Pound sterling
crypto Kraken