Dark

ARBUSD
ARbit / United States dollar
crypto OKX

Real-time

Jul 10, 2025 10:26:41 AM EDT

0.35820USD+5.539%(+0.01880)6,163ARB2,158USD

0.35790Bid 0.35940Ask 0.00150Spread

Composite
0.35880 Coinbase
0.35880 Bitfinex
0.36192 Bitstamp
0.35720 Gemini
0.36360 OKX
0.35820

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.3520	0.3613	0.3520	0.3582	+0.873%	4,324	0.000%
2025-07-09	0.3365	0.3591	0.3365	0.3551	+3.952%	3,605	+0.873%
2025-07-08	0.3241	0.3416	0.3241	0.3416	+4.593%	973	+4.859%
2025-07-07	0.3352	0.3372	0.3266	0.3266	-2.942%	11,451	+9.675%
2025-07-06	0.3272	0.3365	0.3235	0.3365	+1.877%	7,032	+6.449%
2025-07-05	0.3268	0.3303	0.3221	0.3303	+2.292%	1,902	+8.447%
2025-07-04	0.3437	0.3437	0.3169	0.3229	-6.134%	6,052	+10.932%
2025-07-03	0.3572	0.3619	0.3384	0.3440	-1.854%	18,344	+4.128%
2025-07-02	0.3430	0.3521	0.3412	0.3505	+6.600%	13,570	+2.197%
2025-07-01	0.3441	0.3441	0.3280	0.3288	-4.696%	1,878	+8.942%
2025-06-30	0.3633	0.3750	0.3389	0.3450	-7.803%	28,768	+3.826%
2025-06-29	0.3078	0.3810	0.3078	0.3742	+23.254%	6,034	-4.276%
2025-06-28	0.3031	0.3036	0.3009	0.3036	-0.164%	637	+17.984%
2025-06-27	0.3033	0.3079	0.3033	0.3041	-1.106%	172	+17.790%
2025-06-26	0.3124	0.3124	0.3033	0.3075	-0.324%	4,301	+16.488%
2025-06-25	0.3085	0.3085	0.3085	0.3085	-3.954%	45	+16.110%
2025-06-24	0.3152	0.3329	0.3152	0.3212	+6.746%	7,949	+11.519%
2025-06-23	0.2713	0.3012	0.2679	0.3009	+12.486%	21,341	+19.043%
2025-06-22	0.2805	0.2807	0.2582	0.2675	-2.158%	18,014	+33.907%
2025-06-21	0.2885	0.2898	0.2734	0.2734	-4.639%	15,818	+31.017%
2025-06-20	0.2980	0.3098	0.2850	0.2867	-3.953%	9,857	+24.939%
2025-06-19	0.3085	0.3085	0.2985	0.2985	-0.033%	2,257	+20.000%
2025-06-18	0.3036	0.3036	0.2950	0.2986	-1.744%	2,077	+19.960%
2025-06-17	0.3165	0.3241	0.3000	0.3039	-6.348%	8,095	+17.868%
2025-06-16	0.3401	0.3404	0.3245	0.3245	-0.673%	6,685	+10.385%
2025-06-15	0.3307	0.3310	0.3267	0.3267	-0.699%	1,059	+9.642%
2025-06-14	0.3395	0.3395	0.3290	0.3290	-4.721%	367	+8.875%
2025-06-13	0.3485	0.3485	0.3350	0.3453	-7.920%	3,516	+3.736%
2025-06-12	0.3986	0.4010	0.3750	0.3750	-5.637%	2,550	-4.480%
2025-06-11	0.4149	0.4250	0.3950	0.3974	-4.010%	2,439	-9.864%
2025-06-10	0.4031	0.4168	0.4004	0.4140	+12.104%	1,902	-13.478%
2025-06-09	0.3422	0.3693	0.3375	0.3693	+7.043%	583	-3.006%
2025-06-08	0.3450	0.3450	0.3450	0.3450	+2.587%	7	+3.826%
2025-06-06	0.3409	0.3409	0.3363	0.3363	+5.094%	148	+6.512%
2025-06-05	0.3585	0.3620	0.3200	0.3200	-11.160%	26,272	+11.938%
2025-06-04	0.3620	0.3718	0.3567	0.3602	0.000%	1,829	-0.555%
2025-06-03	0.3585	0.3707	0.3585	0.3602	+0.981%	163	-0.555%
2025-06-02	0.3450	0.3567	0.3397	0.3567	+5.377%	580	+0.421%
2025-06-01	0.3375	0.3400	0.3340	0.3385	-0.470%	379	+5.820%
2025-05-31	0.3231	0.3426	0.3231	0.3401	+1.796%	2,333	+5.322%
2025-05-30	0.3935	0.3935	0.3320	0.3341	-15.844%	3,842	+7.213%
2025-05-29	0.4100	0.4400	0.3970	0.3970	-2.744%	10,091	-9.773%
2025-05-28	0.4019	0.4121	0.3900	0.4082	+0.394%	777	-12.249%
2025-05-27	0.3898	0.4124	0.3833	0.4066	+3.910%	4,669	-11.904%
2025-05-26	0.3973	0.4019	0.3896	0.3913	-0.331%	741	-8.459%
2025-05-25	0.3900	0.3926	0.3760	0.3926	+0.153%	5,841	-8.762%
2025-05-24	0.3932	0.4000	0.3920	0.3920	+0.513%	1,680	-8.622%
2025-05-23	0.4299	0.4400	0.3900	0.3900	-8.019%	3,392	-8.154%
2025-05-22	0.4200	0.4370	0.4196	0.4240	+1.923%	7,651	-15.519%
2025-05-21	0.3932	0.4182	0.3932	0.4160	+6.831%	2,216	-13.894%
2025-05-20	0.4000	0.4000	0.3838	0.3894	-0.154%	203	-8.012%
2025-05-19	0.3840	0.3920	0.3680	0.3900	-0.510%	1,865	-8.154%
2025-05-18	0.3761	0.4058	0.3721	0.3920	+4.200%	575	-8.622%
2025-05-17	0.3800	0.3805	0.3738	0.3762	-2.589%	2,894	-4.785%
2025-05-16	0.4142	0.4142	0.3862	0.3862	-3.305%	859	-7.250%
2025-05-15	0.4231	0.4231	0.3977	0.3994	-6.813%	3,954	-10.315%
2025-05-14	0.4514	0.4514	0.4257	0.4286	-5.988%	2,972	-16.426%
2025-05-13	0.4102	0.4638	0.4088	0.4559	+5.802%	12,215	-21.430%
2025-05-12	0.4544	0.4603	0.4248	0.4309	-3.580%	2,264	-16.872%
2025-05-11	0.4902	0.4902	0.4433	0.4469	-7.627%	5,249	-19.848%
2025-05-10	0.3787	0.4934	0.3787	0.4838	+28.057%	4,848	-25.961%
2025-05-09	0.3700	0.3778	0.3700	0.3778	+4.393%	10,988	-5.188%
2025-05-08	0.3154	0.3619	0.3154	0.3619	+17.120%	5,782	-1.022%
2025-05-07	0.3045	0.3090	0.3045	0.3090	-1.624%	12,992	+15.922%
2025-05-05	0.3182	0.3182	0.3141	0.3141	+1.094%	86	+14.040%
2025-05-04	0.3186	0.3186	0.3107	0.3107	-4.429%	507	+15.288%
2025-05-03	0.3379	0.3379	0.3251	0.3251	-3.902%	47	+10.181%
2025-05-02	0.3432	0.3432	0.3380	0.3383	-0.850%	1,938	+5.882%
2025-05-01	0.3392	0.3413	0.3392	0.3412	+3.614%	1,579	+4.982%
2025-04-30	0.3217	0.3293	0.3217	0.3293	-2.314%	352	+8.776%
2025-04-29	0.3371	0.3371	0.3371	0.3371	-0.089%	102	+6.259%
2025-04-28	0.3374	0.3374	0.3374	0.3374	+0.297%	302	+6.165%
2025-04-27	0.3364	0.3364	0.3364	0.3364	-4.405%	1,486	+6.480%
2025-04-26	0.3573	0.3573	0.3447	0.3519	+1.179%	1,515	+1.790%
2025-04-25	0.3471	0.3500	0.3451	0.3478	+1.964%	3,009	+2.990%
2025-04-24	0.3382	0.3414	0.3382	0.3411	+0.857%	1,948	+5.013%
2025-04-23	0.3301	0.3382	0.3296	0.3382	+4.771%	20,562	+5.914%
2025-04-22	0.3100	0.3228	0.3100	0.3228	+6.994%	6,227	+10.967%
2025-04-21	0.3144	0.3144	0.3017	0.3017	-0.560%	392	+18.727%
2025-04-20	0.3007	0.3034	0.2986	0.3034	-0.197%	1,282	+18.062%
2025-04-19	0.2938	0.3040	0.2938	0.3040	+7.801%	504	+17.829%
2025-04-17	0.2820	0.2820	0.2820	0.2820	+1.768%	1,283	+27.021%
2025-04-16	0.2817	0.2817	0.2771	0.2771	-2.464%	1,059	+29.267%
2025-04-15	0.2944	0.2944	0.2841	0.2841	-3.334%	1,269	+26.082%
2025-04-14	0.3021	0.3041	0.2939	0.2939	-1.706%	1,717	+21.878%
2025-04-13	0.3065	0.3140	0.2990	0.2990	+1.082%	1,010	+19.799%
2025-04-11	0.2871	0.2958	0.2871	0.2958	+5.192%	740	+21.095%
2025-04-10	0.2834	0.2834	0.2812	0.2812	+6.677%	511	+27.383%
2025-04-08	0.2722	0.2722	0.2636	0.2636	-3.549%	449	+35.888%
2025-04-07	0.2728	0.2757	0.2657	0.2733	+1.372%	1,578	+31.065%
2025-04-06	0.2961	0.2961	0.2696	0.2696	-14.386%	4,796	+32.864%
2025-04-04	0.3176	0.3178	0.3149	0.3149	+2.976%	5,884	+13.750%
2025-04-03	0.3127	0.3127	0.2948	0.3058	+0.791%	6,566	+17.135%
2025-04-02	0.3299	0.3371	0.3034	0.3034	-10.791%	6,295	+18.062%
2025-04-01	0.3296	0.3401	0.3296	0.3401	+3.154%	7,281	+5.322%
2025-03-31	0.3260	0.3336	0.3252	0.3297	-2.137%	1,389	+8.644%
2025-03-30	0.3360	0.3369	0.3360	0.3369	+2.776%	3,382	+6.322%
2025-03-29	0.3368	0.3368	0.3278	0.3278	-5.506%	2,017	+9.274%
2025-03-28	0.3558	0.3558	0.3463	0.3469	-10.130%	734	+3.257%
2025-03-27	0.3846	0.3880	0.3819	0.3860	+0.234%	4,548	-7.202%
2025-03-26	0.3850	0.3851	0.3846	0.3851	-1.985%	921	-6.985%
2025-03-25	0.3920	0.3929	0.3866	0.3929	+0.230%	3,823	-8.832%
2025-03-24	0.3821	0.3944	0.3821	0.3920	+7.338%	2,585	-8.622%
2025-03-23	0.3652	0.3652	0.3652	0.3652	-1.297%	100	-1.917%
2025-03-22	0.3700	0.3700	0.3700	0.3700	+2.069%	50	-3.189%
2025-03-21	0.3754	0.3754	0.3617	0.3625	-2.763%	1,665	-1.186%
2025-03-20	0.3715	0.3728	0.3715	0.3728	+1.057%	1,378	-3.916%
2025-03-19	0.3689	0.3689	0.3689	0.3689	+3.974%	21	-2.901%
2025-03-18	0.3648	0.3648	0.3548	0.3548	-4.905%	1,898	+0.958%
2025-03-17	0.3661	0.3731	0.3661	0.3731	+8.051%	2,089	-3.994%
2025-03-16	0.3567	0.3567	0.3453	0.3453	-4.057%	900	+3.736%
2025-03-15	0.3599	0.3599	0.3599	0.3599	-1.072%	178	-0.472%
2025-03-14	0.3494	0.3655	0.3494	0.3638	+5.358%	3,885	-1.539%
2025-03-13	0.3422	0.3499	0.3352	0.3453	-1.060%	2,733	+3.736%
2025-03-12	0.3361	0.3490	0.3309	0.3490	+1.424%	16,288	+2.636%
2025-03-11	0.3063	0.3451	0.3016	0.3441	+7.130%	23,760	+4.098%
2025-03-10	0.3639	0.3639	0.3212	0.3212	-8.124%	11,357	+11.519%
2025-03-09	0.3769	0.3777	0.3496	0.3496	-12.050%	11,940	+2.460%
2025-03-08	0.3912	0.4022	0.3904	0.3975	-3.846%	2,508	-9.887%
2025-03-07	0.3884	0.4134	0.3862	0.4134	+0.194%	7,043	-13.353%
2025-03-06	0.4208	0.4208	0.4126	0.4126	-0.482%	2,795	-13.185%
2025-03-05	0.3773	0.4314	0.3756	0.4146	+9.567%	78,271	-13.603%
2025-03-04	0.3793	0.3860	0.3510	0.3784	-3.247%	40,548	-5.338%
2025-03-03	0.4556	0.4556	0.3881	0.3911	-15.456%	21,113	-8.412%
2025-03-02	0.4138	0.4626	0.4138	0.4626	+10.909%	5,649	-22.568%
2025-03-01	0.4215	0.4240	0.4080	0.4171	-0.903%	21,314	-14.121%
2025-02-28	0.4000	0.4209	0.3865	0.4209	+0.119%	9,155	-14.897%
2025-02-27	0.4227	0.4379	0.4204	0.4204	+1.792%	6,965	-14.795%
2025-02-26	0.4252	0.4256	0.4110	0.4130	+3.353%	5,840	-13.269%
2025-02-25	0.4066	0.4102	0.3908	0.3996	-3.478%	5,831	-10.360%
2025-02-24	0.4592	0.4592	0.4140	0.4140	-12.584%	94,546	-13.478%
2025-02-23	0.4818	0.4818	0.4736	0.4736	-1.003%	1,170	-24.367%
2025-02-22	0.4705	0.4869	0.4700	0.4784	+3.819%	10,063	-25.125%
2025-02-21	0.4943	0.5102	0.4607	0.4608	-6.132%	23,570	-22.266%
2025-02-20	0.4790	0.4946	0.4790	0.4909	+5.752%	10,907	-27.032%
2025-02-19	0.4595	0.4698	0.4592	0.4642	+3.339%	7,099	-22.835%
2025-02-18	0.4604	0.4627	0.4490	0.4492	-6.959%	9,222	-20.258%
2025-02-16	0.4866	0.4878	0.4810	0.4828	-4.054%	6,635	-25.808%
2025-02-14	0.5032	0.5032	0.5032	0.5032	+4.790%	1,519	-28.816%
2025-02-13	0.4994	0.4995	0.4778	0.4802	-1.132%	10,932	-25.406%
2025-02-12	0.4624	0.4860	0.4624	0.4857	+5.610%	66	-26.251%
2025-02-09	0.4599	0.4599	0.4599	0.4599	+6.804%	408	-22.114%
2025-02-07	0.4370	0.4449	0.4306	0.4306	-9.519%	5,749	-16.814%
2025-02-06	0.4695	0.4772	0.4694	0.4759	+0.549%	2,104	-24.732%
2025-02-05	0.4920	0.4954	0.4694	0.4733	+2.802%	16,454	-24.319%
2025-02-04	0.5040	0.5040	0.4604	0.4604	-10.008%	10,164	-22.198%
2025-02-03	0.4876	0.5116	0.3466	0.5116	+6.962%	82,826	-29.984%
2025-02-02	0.5835	0.5835	0.4702	0.4783	-17.931%	24,963	-25.110%
2025-02-01	0.6491	0.6498	0.5828	0.5828	-10.914%	20,066	-38.538%
2025-01-31	0.6333	0.6542	0.6333	0.6542	+2.700%	247	-45.246%
2025-01-30	0.6399	0.6399	0.6370	0.6370	+4.324%	426	-43.768%
2025-01-29	0.5981	0.6181	0.5970	0.6106	-3.033%	1,161	-41.336%
2025-01-28	0.6400	0.6400	0.6297	0.6297	+1.287%	735	-43.116%
2025-01-27	0.6627	0.6627	0.6068	0.6217	-8.802%	23,640	-42.384%
2025-01-26	0.7075	0.7147	0.6817	0.6817	-2.864%	3,101	-47.455%
2025-01-25	0.7080	0.7080	0.6888	0.7018	-0.876%	2,569	-48.960%
2025-01-24	0.7363	0.7363	0.7080	0.7080	-2.088%	1,487	-49.407%
2025-01-23	0.7019	0.7231	0.6877	0.7231	-1.202%	2,813	-50.463%
2025-01-22	0.7223	0.7335	0.7223	0.7319	+2.795%	10,722	-51.059%
2025-01-21	0.6870	0.7121	0.6835	0.7120	+0.395%	2,902	-49.691%
2025-01-20	0.6910	0.7600	0.6679	0.7092	+1.823%	5,571	-49.492%
2025-01-19	0.7687	0.7789	0.6912	0.6965	-9.345%	7,194	-48.571%
2025-01-18	0.7968	0.7968	0.7634	0.7683	-6.099%	2,403	-53.378%
2025-01-17	0.8014	0.8182	0.8014	0.8182	+5.861%	843	-56.221%
2025-01-16	0.7742	0.7742	0.7519	0.7729	+0.117%	1,412	-53.655%
2025-01-15	0.7700	0.7720	0.7700	0.7720	0.000%	2,334	-53.601%

.dark-mode .ZWkz9Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZWkz9Y{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDARbit / United States dollarcrypto OKX

ARBUSD
ARbit / United States dollar
crypto OKX