Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARBUSD
ARbit / United States dollar
crypto OKX

Real-time
Jul 10, 2025 12:41:51 PM EDT
0.36750USD+8.025%(+0.02730)5,267ARB1,854USD
0.36760Bid   0.36890Ask   0.00130Spread
OverviewHistoricalDepthTrends
Composite
0.36840
Coinbase
0.36840
Bitfinex
0.36866
Bitstamp
0.35900
Gemini
0.36920
OKX
0.36750
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.35200.36750.35200.3675+3.492%4,3380.000%
2025-07-09
0.33650.35910.33650.3551+3.952%3,605+3.492%
2025-07-08
0.32410.34160.32410.3416+4.593%973+7.582%
2025-07-07
0.33520.33720.32660.3266-2.942%11,451+12.523%
2025-07-06
0.32720.33650.32350.3365+1.877%7,032+9.212%
2025-07-05
0.32680.33030.32210.3303+2.292%1,902+11.262%
2025-07-04
0.34370.34370.31690.3229-6.134%6,052+13.812%
2025-07-03
0.35720.36190.33840.3440-1.854%18,344+6.831%
2025-07-02
0.34300.35210.34120.3505+6.600%13,570+4.850%
2025-07-01
0.34410.34410.32800.3288-4.696%1,878+11.770%
2025-06-30
0.36330.37500.33890.3450-7.803%28,768+6.522%
2025-06-29
0.30780.38100.30780.3742+23.254%6,034-1.790%
2025-06-28
0.30310.30360.30090.3036-0.164%637+21.047%
2025-06-27
0.30330.30790.30330.3041-1.106%172+20.848%
2025-06-26
0.31240.31240.30330.3075-0.324%4,301+19.512%
2025-06-25
0.30850.30850.30850.3085-3.954%45+19.125%
2025-06-24
0.31520.33290.31520.3212+6.746%7,949+14.415%
2025-06-23
0.27130.30120.26790.3009+12.486%21,341+22.134%
2025-06-22
0.28050.28070.25820.2675-2.158%18,014+37.383%
2025-06-21
0.28850.28980.27340.2734-4.639%15,818+34.418%
2025-06-20
0.29800.30980.28500.2867-3.953%9,857+28.183%
2025-06-19
0.30850.30850.29850.2985-0.033%2,257+23.116%
2025-06-18
0.30360.30360.29500.2986-1.744%2,077+23.074%
2025-06-17
0.31650.32410.30000.3039-6.348%8,095+20.928%
2025-06-16
0.34010.34040.32450.3245-0.673%6,685+13.251%
2025-06-15
0.33070.33100.32670.3267-0.699%1,059+12.489%
2025-06-14
0.33950.33950.32900.3290-4.721%367+11.702%
2025-06-13
0.34850.34850.33500.3453-7.920%3,516+6.429%
2025-06-12
0.39860.40100.37500.3750-5.637%2,550-2.000%
2025-06-11
0.41490.42500.39500.3974-4.010%2,439-7.524%
2025-06-10
0.40310.41680.40040.4140+12.104%1,902-11.232%
2025-06-09
0.34220.36930.33750.3693+7.043%583-0.487%
2025-06-08
0.34500.34500.34500.3450+2.587%7+6.522%
2025-06-06
0.34090.34090.33630.3363+5.094%148+9.277%
2025-06-05
0.35850.36200.32000.3200-11.160%26,272+14.844%
2025-06-04
0.36200.37180.35670.36020.000%1,829+2.027%
2025-06-03
0.35850.37070.35850.3602+0.981%163+2.027%
2025-06-02
0.34500.35670.33970.3567+5.377%580+3.028%
2025-06-01
0.33750.34000.33400.3385-0.470%379+8.567%
2025-05-31
0.32310.34260.32310.3401+1.796%2,333+8.056%
2025-05-30
0.39350.39350.33200.3341-15.844%3,842+9.997%
2025-05-29
0.41000.44000.39700.3970-2.744%10,091-7.431%
2025-05-28
0.40190.41210.39000.4082+0.394%777-9.971%
2025-05-27
0.38980.41240.38330.4066+3.910%4,669-9.616%
2025-05-26
0.39730.40190.38960.3913-0.331%741-6.082%
2025-05-25
0.39000.39260.37600.3926+0.153%5,841-6.393%
2025-05-24
0.39320.40000.39200.3920+0.513%1,680-6.250%
2025-05-23
0.42990.44000.39000.3900-8.019%3,392-5.769%
2025-05-22
0.42000.43700.41960.4240+1.923%7,651-13.325%
2025-05-21
0.39320.41820.39320.4160+6.831%2,216-11.659%
2025-05-20
0.40000.40000.38380.3894-0.154%203-5.624%
2025-05-19
0.38400.39200.36800.3900-0.510%1,865-5.769%
2025-05-18
0.37610.40580.37210.3920+4.200%575-6.250%
2025-05-17
0.38000.38050.37380.3762-2.589%2,894-2.313%
2025-05-16
0.41420.41420.38620.3862-3.305%859-4.842%
2025-05-15
0.42310.42310.39770.3994-6.813%3,954-7.987%
2025-05-14
0.45140.45140.42570.4286-5.988%2,972-14.256%
2025-05-13
0.41020.46380.40880.4559+5.802%12,215-19.390%
2025-05-12
0.45440.46030.42480.4309-3.580%2,264-14.713%
2025-05-11
0.49020.49020.44330.4469-7.627%5,249-17.767%
2025-05-10
0.37870.49340.37870.4838+28.057%4,848-24.039%
2025-05-09
0.37000.37780.37000.3778+4.393%10,988-2.726%
2025-05-08
0.31540.36190.31540.3619+17.120%5,782+1.547%
2025-05-07
0.30450.30900.30450.3090-1.624%12,992+18.932%
2025-05-05
0.31820.31820.31410.3141+1.094%86+17.001%
2025-05-04
0.31860.31860.31070.3107-4.429%507+18.281%
2025-05-03
0.33790.33790.32510.3251-3.902%47+13.042%
2025-05-02
0.34320.34320.33800.3383-0.850%1,938+8.631%
2025-05-01
0.33920.34130.33920.3412+3.614%1,579+7.708%
2025-04-30
0.32170.32930.32170.3293-2.314%352+11.600%
2025-04-29
0.33710.33710.33710.3371-0.089%102+9.018%
2025-04-28
0.33740.33740.33740.3374+0.297%302+8.921%
2025-04-27
0.33640.33640.33640.3364-4.405%1,486+9.245%
2025-04-26
0.35730.35730.34470.3519+1.179%1,515+4.433%
2025-04-25
0.34710.35000.34510.3478+1.964%3,009+5.664%
2025-04-24
0.33820.34140.33820.3411+0.857%1,948+7.740%
2025-04-23
0.33010.33820.32960.3382+4.771%20,562+8.664%
2025-04-22
0.31000.32280.31000.3228+6.994%6,227+13.848%
2025-04-21
0.31440.31440.30170.3017-0.560%392+21.810%
2025-04-20
0.30070.30340.29860.3034-0.197%1,282+21.127%
2025-04-19
0.29380.30400.29380.3040+7.801%504+20.888%
2025-04-17
0.28200.28200.28200.2820+1.768%1,283+30.319%
2025-04-16
0.28170.28170.27710.2771-2.464%1,059+32.624%
2025-04-15
0.29440.29440.28410.2841-3.334%1,269+29.356%
2025-04-14
0.30210.30410.29390.2939-1.706%1,717+25.043%
2025-04-13
0.30650.31400.29900.2990+1.082%1,010+22.910%
2025-04-11
0.28710.29580.28710.2958+5.192%740+24.239%
2025-04-10
0.28340.28340.28120.2812+6.677%511+30.690%
2025-04-08
0.27220.27220.26360.2636-3.549%449+39.416%
2025-04-07
0.27280.27570.26570.2733+1.372%1,578+34.468%
2025-04-06
0.29610.29610.26960.2696-14.386%4,796+36.313%
2025-04-04
0.31760.31780.31490.3149+2.976%5,884+16.704%
2025-04-03
0.31270.31270.29480.3058+0.791%6,566+20.177%
2025-04-02
0.32990.33710.30340.3034-10.791%6,295+21.127%
2025-04-01
0.32960.34010.32960.3401+3.154%7,281+8.056%
2025-03-31
0.32600.33360.32520.3297-2.137%1,389+11.465%
2025-03-30
0.33600.33690.33600.3369+2.776%3,382+9.083%
2025-03-29
0.33680.33680.32780.3278-5.506%2,017+12.111%
2025-03-28
0.35580.35580.34630.3469-10.130%734+5.938%
2025-03-27
0.38460.38800.38190.3860+0.234%4,548-4.793%
2025-03-26
0.38500.38510.38460.3851-1.985%921-4.570%
2025-03-25
0.39200.39290.38660.3929+0.230%3,823-6.465%
2025-03-24
0.38210.39440.38210.3920+7.338%2,585-6.250%
2025-03-23
0.36520.36520.36520.3652-1.297%100+0.630%
2025-03-22
0.37000.37000.37000.3700+2.069%50-0.676%
2025-03-21
0.37540.37540.36170.3625-2.763%1,665+1.379%
2025-03-20
0.37150.37280.37150.3728+1.057%1,378-1.422%
2025-03-19
0.36890.36890.36890.3689+3.974%21-0.380%
2025-03-18
0.36480.36480.35480.3548-4.905%1,898+3.579%
2025-03-17
0.36610.37310.36610.3731+8.051%2,089-1.501%
2025-03-16
0.35670.35670.34530.3453-4.057%900+6.429%
2025-03-15
0.35990.35990.35990.3599-1.072%178+2.112%
2025-03-14
0.34940.36550.34940.3638+5.358%3,885+1.017%
2025-03-13
0.34220.34990.33520.3453-1.060%2,733+6.429%
2025-03-12
0.33610.34900.33090.3490+1.424%16,288+5.301%
2025-03-11
0.30630.34510.30160.3441+7.130%23,760+6.800%
2025-03-10
0.36390.36390.32120.3212-8.124%11,357+14.415%
2025-03-09
0.37690.37770.34960.3496-12.050%11,940+5.120%
2025-03-08
0.39120.40220.39040.3975-3.846%2,508-7.547%
2025-03-07
0.38840.41340.38620.4134+0.194%7,043-11.103%
2025-03-06
0.42080.42080.41260.4126-0.482%2,795-10.931%
2025-03-05
0.37730.43140.37560.4146+9.567%78,271-11.360%
2025-03-04
0.37930.38600.35100.3784-3.247%40,548-2.881%
2025-03-03
0.45560.45560.38810.3911-15.456%21,113-6.034%
2025-03-02
0.41380.46260.41380.4626+10.909%5,649-20.558%
2025-03-01
0.42150.42400.40800.4171-0.903%21,314-11.892%
2025-02-28
0.40000.42090.38650.4209+0.119%9,155-12.687%
2025-02-27
0.42270.43790.42040.4204+1.792%6,965-12.583%
2025-02-26
0.42520.42560.41100.4130+3.353%5,840-11.017%
2025-02-25
0.40660.41020.39080.3996-3.478%5,831-8.033%
2025-02-24
0.45920.45920.41400.4140-12.584%94,546-11.232%
2025-02-23
0.48180.48180.47360.4736-1.003%1,170-22.403%
2025-02-22
0.47050.48690.47000.4784+3.819%10,063-23.181%
2025-02-21
0.49430.51020.46070.4608-6.132%23,570-20.247%
2025-02-20
0.47900.49460.47900.4909+5.752%10,907-25.138%
2025-02-19
0.45950.46980.45920.4642+3.339%7,099-20.832%
2025-02-18
0.46040.46270.44900.4492-6.959%9,222-18.188%
2025-02-16
0.48660.48780.48100.4828-4.054%6,635-23.882%
2025-02-14
0.50320.50320.50320.5032+4.790%1,519-26.967%
2025-02-13
0.49940.49950.47780.4802-1.132%10,932-23.469%
2025-02-12
0.46240.48600.46240.4857+5.610%66-24.336%
2025-02-09
0.45990.45990.45990.4599+6.804%408-20.091%
2025-02-07
0.43700.44490.43060.4306-9.519%5,749-14.654%
2025-02-06
0.46950.47720.46940.4759+0.549%2,104-22.778%
2025-02-05
0.49200.49540.46940.4733+2.802%16,454-22.354%
2025-02-04
0.50400.50400.46040.4604-10.008%10,164-20.178%
2025-02-03
0.48760.51160.34660.5116+6.962%82,826-28.167%
2025-02-02
0.58350.58350.47020.4783-17.931%24,963-23.165%
2025-02-01
0.64910.64980.58280.5828-10.914%20,066-36.942%
2025-01-31
0.63330.65420.63330.6542+2.700%247-43.825%
2025-01-30
0.63990.63990.63700.6370+4.324%426-42.308%
2025-01-29
0.59810.61810.59700.6106-3.033%1,161-39.813%
2025-01-28
0.64000.64000.62970.6297+1.287%735-41.639%
2025-01-27
0.66270.66270.60680.6217-8.802%23,640-40.888%
2025-01-26
0.70750.71470.68170.6817-2.864%3,101-46.091%
2025-01-25
0.70800.70800.68880.7018-0.876%2,569-47.635%
2025-01-24
0.73630.73630.70800.7080-2.088%1,487-48.093%
2025-01-23
0.70190.72310.68770.7231-1.202%2,813-49.177%
2025-01-22
0.72230.73350.72230.7319+2.795%10,722-49.788%
2025-01-21
0.68700.71210.68350.7120+0.395%2,902-48.385%
2025-01-20
0.69100.76000.66790.7092+1.823%5,571-48.181%
2025-01-19
0.76870.77890.69120.6965-9.345%7,194-47.236%
2025-01-18
0.79680.79680.76340.7683-6.099%2,403-52.167%
2025-01-17
0.80140.81820.80140.8182+5.861%843-55.084%
2025-01-16
0.77420.77420.75190.7729+0.117%1,412-52.452%
2025-01-15
0.77000.77200.77000.77200.000%2,334-52.396%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC