Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARBUSD
ARbit / United States dollar
crypto OKX

Real-time
Jul 10, 2025 10:26:41 AM EDT
0.35820USD+5.539%(+0.01880)6,163ARB2,158USD
0.35790Bid   0.35940Ask   0.00150Spread
OverviewHistoricalDepthTrends
Composite
0.35880
Coinbase
0.35880
Bitfinex
0.36192
Bitstamp
0.35720
Gemini
0.36360
OKX
0.35820
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.35200.36130.35200.3582+0.873%4,3240.000%
2025-07-09
0.33650.35910.33650.3551+3.952%3,605+0.873%
2025-07-08
0.32410.34160.32410.3416+4.593%973+4.859%
2025-07-07
0.33520.33720.32660.3266-2.942%11,451+9.675%
2025-07-06
0.32720.33650.32350.3365+1.877%7,032+6.449%
2025-07-05
0.32680.33030.32210.3303+2.292%1,902+8.447%
2025-07-04
0.34370.34370.31690.3229-6.134%6,052+10.932%
2025-07-03
0.35720.36190.33840.3440-1.854%18,344+4.128%
2025-07-02
0.34300.35210.34120.3505+6.600%13,570+2.197%
2025-07-01
0.34410.34410.32800.3288-4.696%1,878+8.942%
2025-06-30
0.36330.37500.33890.3450-7.803%28,768+3.826%
2025-06-29
0.30780.38100.30780.3742+23.254%6,034-4.276%
2025-06-28
0.30310.30360.30090.3036-0.164%637+17.984%
2025-06-27
0.30330.30790.30330.3041-1.106%172+17.790%
2025-06-26
0.31240.31240.30330.3075-0.324%4,301+16.488%
2025-06-25
0.30850.30850.30850.3085-3.954%45+16.110%
2025-06-24
0.31520.33290.31520.3212+6.746%7,949+11.519%
2025-06-23
0.27130.30120.26790.3009+12.486%21,341+19.043%
2025-06-22
0.28050.28070.25820.2675-2.158%18,014+33.907%
2025-06-21
0.28850.28980.27340.2734-4.639%15,818+31.017%
2025-06-20
0.29800.30980.28500.2867-3.953%9,857+24.939%
2025-06-19
0.30850.30850.29850.2985-0.033%2,257+20.000%
2025-06-18
0.30360.30360.29500.2986-1.744%2,077+19.960%
2025-06-17
0.31650.32410.30000.3039-6.348%8,095+17.868%
2025-06-16
0.34010.34040.32450.3245-0.673%6,685+10.385%
2025-06-15
0.33070.33100.32670.3267-0.699%1,059+9.642%
2025-06-14
0.33950.33950.32900.3290-4.721%367+8.875%
2025-06-13
0.34850.34850.33500.3453-7.920%3,516+3.736%
2025-06-12
0.39860.40100.37500.3750-5.637%2,550-4.480%
2025-06-11
0.41490.42500.39500.3974-4.010%2,439-9.864%
2025-06-10
0.40310.41680.40040.4140+12.104%1,902-13.478%
2025-06-09
0.34220.36930.33750.3693+7.043%583-3.006%
2025-06-08
0.34500.34500.34500.3450+2.587%7+3.826%
2025-06-06
0.34090.34090.33630.3363+5.094%148+6.512%
2025-06-05
0.35850.36200.32000.3200-11.160%26,272+11.938%
2025-06-04
0.36200.37180.35670.36020.000%1,829-0.555%
2025-06-03
0.35850.37070.35850.3602+0.981%163-0.555%
2025-06-02
0.34500.35670.33970.3567+5.377%580+0.421%
2025-06-01
0.33750.34000.33400.3385-0.470%379+5.820%
2025-05-31
0.32310.34260.32310.3401+1.796%2,333+5.322%
2025-05-30
0.39350.39350.33200.3341-15.844%3,842+7.213%
2025-05-29
0.41000.44000.39700.3970-2.744%10,091-9.773%
2025-05-28
0.40190.41210.39000.4082+0.394%777-12.249%
2025-05-27
0.38980.41240.38330.4066+3.910%4,669-11.904%
2025-05-26
0.39730.40190.38960.3913-0.331%741-8.459%
2025-05-25
0.39000.39260.37600.3926+0.153%5,841-8.762%
2025-05-24
0.39320.40000.39200.3920+0.513%1,680-8.622%
2025-05-23
0.42990.44000.39000.3900-8.019%3,392-8.154%
2025-05-22
0.42000.43700.41960.4240+1.923%7,651-15.519%
2025-05-21
0.39320.41820.39320.4160+6.831%2,216-13.894%
2025-05-20
0.40000.40000.38380.3894-0.154%203-8.012%
2025-05-19
0.38400.39200.36800.3900-0.510%1,865-8.154%
2025-05-18
0.37610.40580.37210.3920+4.200%575-8.622%
2025-05-17
0.38000.38050.37380.3762-2.589%2,894-4.785%
2025-05-16
0.41420.41420.38620.3862-3.305%859-7.250%
2025-05-15
0.42310.42310.39770.3994-6.813%3,954-10.315%
2025-05-14
0.45140.45140.42570.4286-5.988%2,972-16.426%
2025-05-13
0.41020.46380.40880.4559+5.802%12,215-21.430%
2025-05-12
0.45440.46030.42480.4309-3.580%2,264-16.872%
2025-05-11
0.49020.49020.44330.4469-7.627%5,249-19.848%
2025-05-10
0.37870.49340.37870.4838+28.057%4,848-25.961%
2025-05-09
0.37000.37780.37000.3778+4.393%10,988-5.188%
2025-05-08
0.31540.36190.31540.3619+17.120%5,782-1.022%
2025-05-07
0.30450.30900.30450.3090-1.624%12,992+15.922%
2025-05-05
0.31820.31820.31410.3141+1.094%86+14.040%
2025-05-04
0.31860.31860.31070.3107-4.429%507+15.288%
2025-05-03
0.33790.33790.32510.3251-3.902%47+10.181%
2025-05-02
0.34320.34320.33800.3383-0.850%1,938+5.882%
2025-05-01
0.33920.34130.33920.3412+3.614%1,579+4.982%
2025-04-30
0.32170.32930.32170.3293-2.314%352+8.776%
2025-04-29
0.33710.33710.33710.3371-0.089%102+6.259%
2025-04-28
0.33740.33740.33740.3374+0.297%302+6.165%
2025-04-27
0.33640.33640.33640.3364-4.405%1,486+6.480%
2025-04-26
0.35730.35730.34470.3519+1.179%1,515+1.790%
2025-04-25
0.34710.35000.34510.3478+1.964%3,009+2.990%
2025-04-24
0.33820.34140.33820.3411+0.857%1,948+5.013%
2025-04-23
0.33010.33820.32960.3382+4.771%20,562+5.914%
2025-04-22
0.31000.32280.31000.3228+6.994%6,227+10.967%
2025-04-21
0.31440.31440.30170.3017-0.560%392+18.727%
2025-04-20
0.30070.30340.29860.3034-0.197%1,282+18.062%
2025-04-19
0.29380.30400.29380.3040+7.801%504+17.829%
2025-04-17
0.28200.28200.28200.2820+1.768%1,283+27.021%
2025-04-16
0.28170.28170.27710.2771-2.464%1,059+29.267%
2025-04-15
0.29440.29440.28410.2841-3.334%1,269+26.082%
2025-04-14
0.30210.30410.29390.2939-1.706%1,717+21.878%
2025-04-13
0.30650.31400.29900.2990+1.082%1,010+19.799%
2025-04-11
0.28710.29580.28710.2958+5.192%740+21.095%
2025-04-10
0.28340.28340.28120.2812+6.677%511+27.383%
2025-04-08
0.27220.27220.26360.2636-3.549%449+35.888%
2025-04-07
0.27280.27570.26570.2733+1.372%1,578+31.065%
2025-04-06
0.29610.29610.26960.2696-14.386%4,796+32.864%
2025-04-04
0.31760.31780.31490.3149+2.976%5,884+13.750%
2025-04-03
0.31270.31270.29480.3058+0.791%6,566+17.135%
2025-04-02
0.32990.33710.30340.3034-10.791%6,295+18.062%
2025-04-01
0.32960.34010.32960.3401+3.154%7,281+5.322%
2025-03-31
0.32600.33360.32520.3297-2.137%1,389+8.644%
2025-03-30
0.33600.33690.33600.3369+2.776%3,382+6.322%
2025-03-29
0.33680.33680.32780.3278-5.506%2,017+9.274%
2025-03-28
0.35580.35580.34630.3469-10.130%734+3.257%
2025-03-27
0.38460.38800.38190.3860+0.234%4,548-7.202%
2025-03-26
0.38500.38510.38460.3851-1.985%921-6.985%
2025-03-25
0.39200.39290.38660.3929+0.230%3,823-8.832%
2025-03-24
0.38210.39440.38210.3920+7.338%2,585-8.622%
2025-03-23
0.36520.36520.36520.3652-1.297%100-1.917%
2025-03-22
0.37000.37000.37000.3700+2.069%50-3.189%
2025-03-21
0.37540.37540.36170.3625-2.763%1,665-1.186%
2025-03-20
0.37150.37280.37150.3728+1.057%1,378-3.916%
2025-03-19
0.36890.36890.36890.3689+3.974%21-2.901%
2025-03-18
0.36480.36480.35480.3548-4.905%1,898+0.958%
2025-03-17
0.36610.37310.36610.3731+8.051%2,089-3.994%
2025-03-16
0.35670.35670.34530.3453-4.057%900+3.736%
2025-03-15
0.35990.35990.35990.3599-1.072%178-0.472%
2025-03-14
0.34940.36550.34940.3638+5.358%3,885-1.539%
2025-03-13
0.34220.34990.33520.3453-1.060%2,733+3.736%
2025-03-12
0.33610.34900.33090.3490+1.424%16,288+2.636%
2025-03-11
0.30630.34510.30160.3441+7.130%23,760+4.098%
2025-03-10
0.36390.36390.32120.3212-8.124%11,357+11.519%
2025-03-09
0.37690.37770.34960.3496-12.050%11,940+2.460%
2025-03-08
0.39120.40220.39040.3975-3.846%2,508-9.887%
2025-03-07
0.38840.41340.38620.4134+0.194%7,043-13.353%
2025-03-06
0.42080.42080.41260.4126-0.482%2,795-13.185%
2025-03-05
0.37730.43140.37560.4146+9.567%78,271-13.603%
2025-03-04
0.37930.38600.35100.3784-3.247%40,548-5.338%
2025-03-03
0.45560.45560.38810.3911-15.456%21,113-8.412%
2025-03-02
0.41380.46260.41380.4626+10.909%5,649-22.568%
2025-03-01
0.42150.42400.40800.4171-0.903%21,314-14.121%
2025-02-28
0.40000.42090.38650.4209+0.119%9,155-14.897%
2025-02-27
0.42270.43790.42040.4204+1.792%6,965-14.795%
2025-02-26
0.42520.42560.41100.4130+3.353%5,840-13.269%
2025-02-25
0.40660.41020.39080.3996-3.478%5,831-10.360%
2025-02-24
0.45920.45920.41400.4140-12.584%94,546-13.478%
2025-02-23
0.48180.48180.47360.4736-1.003%1,170-24.367%
2025-02-22
0.47050.48690.47000.4784+3.819%10,063-25.125%
2025-02-21
0.49430.51020.46070.4608-6.132%23,570-22.266%
2025-02-20
0.47900.49460.47900.4909+5.752%10,907-27.032%
2025-02-19
0.45950.46980.45920.4642+3.339%7,099-22.835%
2025-02-18
0.46040.46270.44900.4492-6.959%9,222-20.258%
2025-02-16
0.48660.48780.48100.4828-4.054%6,635-25.808%
2025-02-14
0.50320.50320.50320.5032+4.790%1,519-28.816%
2025-02-13
0.49940.49950.47780.4802-1.132%10,932-25.406%
2025-02-12
0.46240.48600.46240.4857+5.610%66-26.251%
2025-02-09
0.45990.45990.45990.4599+6.804%408-22.114%
2025-02-07
0.43700.44490.43060.4306-9.519%5,749-16.814%
2025-02-06
0.46950.47720.46940.4759+0.549%2,104-24.732%
2025-02-05
0.49200.49540.46940.4733+2.802%16,454-24.319%
2025-02-04
0.50400.50400.46040.4604-10.008%10,164-22.198%
2025-02-03
0.48760.51160.34660.5116+6.962%82,826-29.984%
2025-02-02
0.58350.58350.47020.4783-17.931%24,963-25.110%
2025-02-01
0.64910.64980.58280.5828-10.914%20,066-38.538%
2025-01-31
0.63330.65420.63330.6542+2.700%247-45.246%
2025-01-30
0.63990.63990.63700.6370+4.324%426-43.768%
2025-01-29
0.59810.61810.59700.6106-3.033%1,161-41.336%
2025-01-28
0.64000.64000.62970.6297+1.287%735-43.116%
2025-01-27
0.66270.66270.60680.6217-8.802%23,640-42.384%
2025-01-26
0.70750.71470.68170.6817-2.864%3,101-47.455%
2025-01-25
0.70800.70800.68880.7018-0.876%2,569-48.960%
2025-01-24
0.73630.73630.70800.7080-2.088%1,487-49.407%
2025-01-23
0.70190.72310.68770.7231-1.202%2,813-50.463%
2025-01-22
0.72230.73350.72230.7319+2.795%10,722-51.059%
2025-01-21
0.68700.71210.68350.7120+0.395%2,902-49.691%
2025-01-20
0.69100.76000.66790.7092+1.823%5,571-49.492%
2025-01-19
0.76870.77890.69120.6965-9.345%7,194-48.571%
2025-01-18
0.79680.79680.76340.7683-6.099%2,403-53.378%
2025-01-17
0.80140.81820.80140.8182+5.861%843-56.221%
2025-01-16
0.77420.77420.75190.7729+0.117%1,412-53.655%
2025-01-15
0.77000.77200.77000.77200.000%2,334-53.601%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC