Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARBUSD
ARbit / United States dollar
crypto Coinbase

Real-time
Jul 10, 2025 7:41:04 PM EDT
0.39550USD+11.158%(+0.03970)15,373,876ARB5,682,548USD
0.39540Bid   0.39560Ask   0.00020Spread
OverviewHistoricalDepthTrends
Composite
0.39550
Coinbase
0.39550
Bitfinex
0.39762
Gemini
0.39810
Bitstamp
0.39170
OKX
0.39620
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.35560.39870.35130.3955+11.220%15,272,9280.000%
2025-07-09
0.33830.35870.33420.3556+5.145%13,523,938+11.220%
2025-07-08
0.32890.34240.32280.3382+2.796%7,535,593+16.943%
2025-07-07
0.33460.33880.32540.3290-1.674%8,566,930+20.213%
2025-07-06
0.32840.33930.32200.3346+1.919%7,296,171+18.201%
2025-07-05
0.32450.33270.32040.3283+1.202%9,053,540+20.469%
2025-07-04
0.34370.34780.31370.3244-5.670%15,220,025+21.917%
2025-07-03
0.34810.36430.33920.3439-1.178%20,359,125+15.004%
2025-07-02
0.32730.35900.32250.3480+6.260%34,753,019+13.649%
2025-07-01
0.34560.34680.32150.3275-5.182%29,008,157+20.763%
2025-06-30
0.36730.37650.33640.3454-5.937%66,129,646+14.505%
2025-06-29
0.31130.39010.30510.3672+17.957%39,004,078+7.707%
2025-06-28
0.30580.31400.30090.3113+1.765%5,405,803+27.048%
2025-06-27
0.30390.31560.29810.3059+0.625%21,975,168+29.291%
2025-06-26
0.30910.31590.29470.3040-1.650%20,098,146+30.099%
2025-06-25
0.31550.32550.30580.3091-1.997%28,879,207+27.952%
2025-06-24
0.30200.33530.29860.3154+4.472%23,930,051+25.396%
2025-06-23
0.26790.30500.26470.3019+12.733%16,132,905+31.004%
2025-06-22
0.27510.28110.25270.2678-2.618%14,191,129+47.685%
2025-06-21
0.28660.29220.26770.2750-4.047%9,856,975+43.818%
2025-06-20
0.30150.31030.28350.2866-4.910%10,210,719+37.997%
2025-06-19
0.30720.31160.29670.3014-1.920%5,735,165+31.221%
2025-06-18
0.30340.31110.29000.3073+1.285%8,141,975+28.702%
2025-06-17
0.31860.32630.29910.3034-4.801%13,847,048+30.356%
2025-06-16
0.32790.34220.31750.3187-2.776%15,012,005+24.098%
2025-06-15
0.33370.33630.31920.3278-1.709%7,619,833+20.653%
2025-06-14
0.34880.35010.32730.3335-4.414%6,122,133+18.591%
2025-06-13
0.36620.36650.33010.3489-4.698%16,260,397+13.356%
2025-06-12
0.39730.40150.36560.3661-7.876%10,279,954+8.031%
2025-06-11
0.41440.42670.39370.3974-4.079%11,484,404-0.478%
2025-06-10
0.36890.41940.36210.4143+12.337%15,730,782-4.538%
2025-06-09
0.34220.37000.33600.3688+7.742%4,926,612+7.240%
2025-06-08
0.34810.34980.33800.3423-1.638%3,909,871+15.542%
2025-06-07
0.33210.35000.33150.3480+4.788%5,039,071+13.649%
2025-06-06
0.32340.34690.32280.3321+2.627%8,492,748+19.091%
2025-06-05
0.35930.36390.31710.3236-9.886%9,926,345+22.219%
2025-06-04
0.35980.37390.35480.3591-0.250%9,009,035+10.136%
2025-06-03
0.35820.37470.35580.3600+0.559%12,016,712+9.861%
2025-06-02
0.34290.36000.33330.3580+4.434%11,568,833+10.475%
2025-06-01
0.34000.34480.33010.3428+0.853%5,487,588+15.373%
2025-05-31
0.33340.34750.32010.3399+1.919%10,822,021+16.358%
2025-05-30
0.39630.39900.33160.3335-15.910%18,839,539+18.591%
2025-05-29
0.40980.44160.39370.3966-3.221%21,454,286-0.277%
2025-05-28
0.40220.41750.38950.4098+1.890%12,923,544-3.490%
2025-05-27
0.39250.41470.38000.4022+2.497%13,820,976-1.666%
2025-05-26
0.39420.40690.38720.3924-0.431%10,884,639+0.790%
2025-05-25
0.39220.39500.37540.3941+0.459%7,625,740+0.355%
2025-05-24
0.39080.40190.38810.3923+0.307%5,307,756+0.816%
2025-05-23
0.42910.44470.38830.3911-8.856%23,443,420+1.125%
2025-05-22
0.41140.43890.41000.4291+4.328%19,072,286-7.830%
2025-05-21
0.39400.42030.38990.4113+4.417%22,228,354-3.841%
2025-05-20
0.39220.40210.38000.3939+0.459%16,045,914+0.406%
2025-05-19
0.39560.40000.36420.3921-0.810%19,052,110+0.867%
2025-05-18
0.37620.40790.36620.3953+5.105%21,677,706+0.051%
2025-05-17
0.38990.39100.36880.3761-3.515%24,364,531+5.158%
2025-05-16
0.39820.41760.38550.3898-2.109%20,764,186+1.462%
2025-05-15
0.42670.43530.38760.3982-6.657%21,490,658-0.678%
2025-05-14
0.45700.46150.42060.4266-6.673%20,496,843-7.290%
2025-05-13
0.43040.46490.40650.4571+6.179%29,673,010-13.476%
2025-05-12
0.45120.47330.41550.4305-4.672%36,914,177-8.130%
2025-05-11
0.48400.50520.43990.4516-6.752%37,301,213-12.422%
2025-05-10
0.37860.49750.37290.4843+27.885%53,060,172-18.336%
2025-05-09
0.36250.39320.36010.3787+4.469%19,067,740+4.436%
2025-05-08
0.31090.36730.31050.3625+16.597%16,776,859+9.103%
2025-05-07
0.30850.31310.29860.3109+0.811%11,243,245+27.211%
2025-05-06
0.31110.31220.29470.3084-0.868%7,770,547+28.243%
2025-05-05
0.31060.32110.30570.3111+0.129%7,916,000+27.130%
2025-05-04
0.31970.32300.30940.3107-2.876%6,126,984+27.293%
2025-05-03
0.33890.33990.31620.3199-5.634%6,802,687+23.632%
2025-05-02
0.33930.34550.33400.3390-0.147%6,417,569+16.667%
2025-05-01
0.32610.34490.32580.3395+4.205%7,449,246+16.495%
2025-04-30
0.32780.33500.31520.3258-0.640%9,247,054+21.393%
2025-04-29
0.33610.34300.32430.3279-2.353%6,032,808+20.616%
2025-04-28
0.33610.34850.32750.3358-0.060%9,550,193+17.778%
2025-04-27
0.35290.36330.33280.3360-4.843%9,100,457+17.708%
2025-04-26
0.34690.35780.34260.3531+1.875%8,045,636+12.008%
2025-04-25
0.34230.35340.33540.3466+1.286%10,041,231+14.108%
2025-04-24
0.33910.34480.32500.3422+0.884%9,515,640+15.576%
2025-04-23
0.32260.34410.32060.3392+5.244%14,954,124+16.598%
2025-04-22
0.29940.32490.29250.3223+7.613%12,544,030+22.712%
2025-04-21
0.30440.31480.29730.2995-1.642%6,733,072+32.053%
2025-04-20
0.30060.30730.29640.3045+1.365%3,961,977+29.885%
2025-04-19
0.29050.30420.28990.3004+3.337%4,333,043+31.658%
2025-04-18
0.28250.29320.28090.2907+2.939%5,478,491+36.051%
2025-04-17
0.27870.28680.27510.2824+1.328%8,683,661+40.050%
2025-04-16
0.27960.28420.27090.2787-0.358%9,500,116+41.909%
2025-04-15
0.29580.29700.27930.2797-5.379%7,627,343+41.402%
2025-04-14
0.30060.31260.29310.2956-1.598%9,201,063+33.796%
2025-04-13
0.31090.31680.29540.3004-3.377%8,446,430+31.658%
2025-04-12
0.29480.31260.29370.3109+5.426%6,338,591+27.211%
2025-04-11
0.28600.29880.28500.2949+3.076%9,911,434+34.113%
2025-04-10
0.29350.29380.27490.2861-2.488%7,432,413+38.238%
2025-04-09
0.26440.30130.25550.2934+11.010%14,779,651+34.799%
2025-04-08
0.27430.28260.26050.2643-3.611%9,473,708+49.641%
2025-04-07
0.26790.28540.24190.2742+2.390%30,702,506+44.238%
2025-04-06
0.30880.30900.25940.2678-13.305%10,474,799+47.685%
2025-04-05
0.31260.31510.30470.3089-1.120%2,595,835+28.035%
2025-04-04
0.31040.31820.30050.3124+0.709%6,303,063+26.601%
2025-04-03
0.30700.31700.29340.3102+1.075%12,073,350+27.498%
2025-04-02
0.33330.33910.30260.3069-8.004%11,264,703+28.869%
2025-04-01
0.32770.34260.32740.3336+1.738%6,759,154+18.555%
2025-03-31
0.33200.33510.31800.3279-1.205%5,327,018+20.616%
2025-03-30
0.33090.33880.32580.3319+0.333%6,139,226+19.162%
2025-03-29
0.34760.34940.32600.3308-4.861%6,755,339+19.559%
2025-03-28
0.38450.38740.34150.3477-9.547%6,970,042+13.747%
2025-03-27
0.38190.39100.37400.3844+0.655%4,501,716+2.888%
2025-03-26
0.39350.40270.37770.3819-2.948%6,080,764+3.561%
2025-03-25
0.39060.39510.38380.3935+0.614%3,898,956+0.508%
2025-03-24
0.36840.39560.36160.3911+6.162%10,460,022+1.125%
2025-03-23
0.36490.37420.36250.3684+0.932%2,836,757+7.356%
2025-03-22
0.35940.37220.35910.3650+1.558%3,122,638+8.356%
2025-03-21
0.37560.37920.35770.3594-4.313%6,061,429+10.045%
2025-03-20
0.38520.38740.36650.3756-2.442%5,186,958+5.298%
2025-03-19
0.37160.38700.36700.3850+3.634%12,236,474+2.727%
2025-03-18
0.36980.37210.35180.3715+0.460%4,948,980+6.460%
2025-03-17
0.34850.37590.34820.3698+6.142%8,646,529+6.950%
2025-03-16
0.36450.36520.34470.3484-4.365%4,468,599+13.519%
2025-03-15
0.35890.37000.35690.3643+1.561%3,871,821+8.564%
2025-03-14
0.34380.36670.34240.3587+4.364%6,207,209+10.259%
2025-03-13
0.34840.35420.33070.3437-1.377%8,124,665+15.071%
2025-03-12
0.33740.35440.32630.3485+3.229%15,209,268+13.486%
2025-03-11
0.32030.34710.29470.3376+5.434%27,658,736+17.150%
2025-03-10
0.34960.37220.31410.3202-8.383%17,130,088+23.517%
2025-03-09
0.39790.39940.34460.3495-12.164%10,057,730+13.162%
2025-03-08
0.39460.40390.38210.3979+0.811%4,785,193-0.603%
2025-03-07
0.40390.41610.38580.3947-2.229%11,383,445+0.203%
2025-03-06
0.41490.42940.39970.4037-2.746%8,133,684-2.031%
2025-03-05
0.37940.43490.37470.4151+9.381%22,360,005-4.722%
2025-03-04
0.39150.39350.34960.3795-3.040%17,541,911+4.216%
2025-03-03
0.46310.46410.38270.3914-15.446%21,017,275+1.048%
2025-03-02
0.41790.46650.40900.4629+10.821%18,120,663-14.560%
2025-03-01
0.42190.42660.40270.4177-0.972%7,861,034-5.315%
2025-02-28
0.42480.42620.38380.4218-0.636%30,403,916-6.235%
2025-02-27
0.42190.43850.41120.4245+0.569%16,678,869-6.832%
2025-02-26
0.41920.43200.40310.4221+0.692%19,491,299-6.302%
2025-02-25
0.41090.42700.38050.4192+1.995%35,213,851-5.654%
2025-02-24
0.47810.48150.40050.4110-14.035%24,925,752-3.771%
2025-02-23
0.47670.49030.47250.4781+0.294%6,681,659-17.277%
2025-02-22
0.46760.48670.46500.4767+1.924%8,439,396-17.034%
2025-02-21
0.49100.51020.45750.4677-4.707%18,630,339-15.437%
2025-02-20
0.47150.49590.47030.4908+4.137%12,004,482-19.417%
2025-02-19
0.46020.47410.45180.4713+2.434%9,337,440-16.083%
2025-02-18
0.49650.49860.43900.4601-7.369%18,564,606-14.040%
2025-02-17
0.47410.51440.46620.4967+4.745%14,648,582-20.374%
2025-02-16
0.47690.48930.47150.4742-0.566%7,567,274-16.596%
2025-02-15
0.49770.49890.47140.4769-4.160%6,691,278-17.069%
2025-02-14
0.48750.51170.48380.4976+2.093%16,260,648-20.518%
2025-02-13
0.49400.50360.47600.4874-1.296%17,256,600-18.855%
2025-02-12
0.46280.50910.44900.4938+6.675%31,200,426-19.907%
2025-02-11
0.47230.49290.45770.4629-1.990%15,898,722-14.560%
2025-02-10
0.44890.48070.43530.4723+5.189%14,358,737-16.261%
2025-02-09
0.45020.46750.42830.4490-0.222%12,135,398-11.915%
2025-02-08
0.43260.45330.42830.4500+3.974%11,418,449-12.111%
2025-02-07
0.44570.46740.42040.4328-2.894%30,815,269-8.618%
2025-02-06
0.47060.48320.44190.4457-5.311%25,946,798-11.263%
2025-02-05
0.47780.49860.46440.4707-1.486%18,017,227-15.976%
2025-02-04
0.51120.51430.45250.4778-6.552%14,431,411-17.225%
2025-02-03
0.49380.51640.38010.5113+3.544%34,041,511-22.648%
2025-02-02
0.57800.59160.46740.4938-14.582%10,452,931-19.907%
2025-02-01
0.64120.65270.57200.5781-9.841%8,003,492-31.586%
2025-01-31
0.63070.67450.61530.6412+1.745%6,318,351-38.319%
2025-01-30
0.60620.64390.59960.6302+3.976%3,976,502-37.242%
2025-01-29
0.59240.62680.59020.6061+2.261%5,429,379-34.747%
2025-01-28
0.64300.65300.58500.5927-7.894%6,602,568-33.271%
2025-01-27
0.67540.67790.60410.6435-4.737%11,426,092-38.539%
2025-01-26
0.70070.71670.67480.6755-3.569%3,873,012-41.451%
2025-01-25
0.69930.71170.68700.7005+0.157%3,904,881-43.540%
2025-01-24
0.72040.74240.69580.6994-2.888%6,386,402-43.452%
2025-01-23
0.70040.72460.68270.7202+2.798%7,228,755-45.085%
2025-01-22
0.72260.73810.69600.7006-3.058%5,488,973-43.548%
2025-01-21
0.69740.74880.67010.7227+3.628%8,392,013-45.275%
2025-01-20
0.69830.75980.66500.6974-0.100%15,986,036-43.289%
2025-01-19
0.76640.79420.68310.6981-8.947%16,188,414-43.346%
2025-01-18
0.81560.83510.75040.7667-5.973%4,846,569-48.415%
2025-01-17
0.75740.83000.75710.8154+7.686%5,110,970-51.496%
2025-01-16
0.79210.79800.74660.7572-4.358%9,947,693-47.768%
2025-01-15
0.73880.79750.71720.7917+7.175%5,723,873-50.044%
2025-01-14
0.70310.74420.69760.7387+5.093%5,276,029-46.460%
2025-01-13
0.73020.74920.65000.7029-3.752%8,170,015-43.733%
2025-01-12
0.74390.75150.71930.7303-1.802%3,015,330-45.844%
2025-01-11
0.74780.76030.72460.7437-0.548%2,740,492-46.820%
2025-01-10
0.74310.77420.73110.7478+0.592%6,146,308-47.112%
2025-01-09
0.78690.79880.73120.7434-5.552%7,130,021-46.798%
2025-01-08
0.82060.83090.75110.7871-4.071%7,122,425-49.752%
2025-01-07
0.91910.92150.81740.8205-10.718%6,650,125-51.798%
2025-01-06
0.91710.95630.90390.9190+0.218%24,226,671-56.964%
2025-01-05
0.89530.92590.87730.9170+2.435%15,882,155-56.870%
2025-01-04
0.83450.90870.82470.8952+7.300%12,683,039-55.820%
2025-01-03
0.77560.83780.76150.8343+7.582%4,635,948-52.595%
2025-01-02
0.74470.78710.74470.7755+4.164%5,712,187-49.001%
2025-01-01
0.72040.74930.70340.7445+3.331%3,397,570-46.877%
2024-12-31
0.73200.75820.71280.7205-1.558%3,936,532-45.108%
2024-12-30
0.74140.77020.71610.7319-1.241%14,101,276-45.963%
2024-12-29
0.77490.78190.73260.7411-4.337%2,385,805-46.633%
2024-12-28
0.75990.78130.74800.7747+2.055%2,071,186-48.948%
2024-12-27
0.75310.79410.74770.7591+0.850%3,313,879-47.899%
2024-12-26
0.80470.81010.73720.7527-6.509%3,010,969-47.456%
2024-12-25
0.81780.82230.78760.8051-1.553%2,631,384-50.876%
2024-12-24
0.79930.83760.78060.8178+2.289%5,042,826-51.639%
2024-12-23
0.74620.81620.72520.7995+7.129%7,042,369-50.532%
2024-12-22
0.74890.77070.71980.7463-0.387%2,882,832-47.005%
2024-12-21
0.79620.84720.73230.7492-5.891%5,444,790-47.210%
2024-12-20
0.77990.81310.66650.7961+2.182%11,524,166-50.320%
2024-12-19
0.86090.87270.75150.7791-9.565%10,803,421-49.236%
2024-12-18
0.94920.95580.85100.8615-9.211%9,693,142-54.092%
2024-12-17
1.00341.01670.93430.9489-5.413%5,929,578-58.320%
2024-12-16
1.01691.05460.96431.0032-1.279%11,032,576-60.576%
2024-12-15
0.98431.02160.95651.0162+3.241%5,100,303-61.080%
2024-12-14
1.03391.05130.95770.9843-4.853%6,357,726-59.819%
2024-12-13
1.02801.07711.00191.0345+0.652%9,478,177-61.769%
2024-12-12
0.99971.11000.99241.0278+2.811%24,072,811-61.520%
2024-12-11
0.93861.02360.89280.9997+6.510%22,457,159-60.438%
2024-12-10
0.96051.01550.87510.9386-2.290%26,921,711-57.863%
2024-12-09
1.15911.16210.84090.9606-17.118%26,961,910-58.828%
2024-12-08
1.16441.18841.12971.1590-0.464%6,293,362-65.876%
2024-12-07
1.17481.18751.15191.1644-0.885%12,257,412-66.034%
2024-12-06
1.10231.24071.09331.1748+6.452%19,990,796-66.335%
2024-12-05
1.13821.16161.07121.1036-3.014%20,547,492-64.163%
2024-12-04
1.04621.20601.04461.1379+8.744%26,189,864-65.243%
2024-12-03
1.02731.08610.96341.0464+1.869%21,278,181-62.204%
2024-12-02
0.96951.09000.89711.0272+5.941%24,814,370-61.497%
2024-12-01
0.97170.99800.94390.9696-0.206%10,221,967-59.210%
2024-11-30
0.93080.98960.92110.9716+4.383%11,242,556-59.294%
2024-11-29
0.91390.94170.89280.9308+1.827%8,537,685-57.510%
2024-11-28
0.96790.98150.88780.9141-5.588%28,778,511-56.733%
2024-11-27
0.87040.97550.84790.9682+11.211%30,851,244-59.151%
2024-11-26
0.90460.92720.82960.8706-3.833%17,056,281-54.572%
2024-11-25
0.86420.95560.82380.9053+4.865%27,227,405-56.313%
2024-11-24
0.85600.91260.79570.8633+0.770%18,168,056-54.187%
2024-11-23
0.81020.88430.79970.8567+5.726%27,606,081-53.834%
2024-11-22
0.77970.84230.75690.8103+3.951%24,971,010-51.191%
2024-11-21
0.67230.86010.65040.7795+15.911%35,501,076-49.262%
2024-11-20
0.69330.71650.64950.6725-3.000%14,306,580-41.190%
2024-11-19
0.73890.75630.67540.6933-6.285%22,555,722-42.954%
2024-11-18
0.67430.75020.67100.7398+9.795%16,638,452-46.540%
2024-11-17
0.72420.73270.65960.6738-7.113%11,581,620-41.303%
2024-11-16
0.60740.76860.60250.7254+19.466%18,166,976-45.478%
2024-11-15
0.58040.61340.56630.6072+4.618%6,906,907-34.865%
2024-11-14
0.61290.63630.57190.5804-5.318%11,115,080-31.857%
2024-11-13
0.63120.64500.57210.6130-2.976%15,818,432-35.481%
2024-11-12
0.67280.69000.59830.6318-6.066%15,643,873-37.401%
2024-11-11
0.62970.67320.61070.6726+6.830%10,742,656-41.198%
2024-11-10
0.62000.65620.59590.6296+1.614%14,616,981-37.182%
2024-11-09
0.59210.62480.57960.6196+4.662%11,344,183-36.168%
2024-11-08
0.58190.59880.56720.5920+1.928%8,192,565-33.193%
2024-11-07
0.54920.59360.54640.5808+5.754%11,737,265-31.904%
2024-11-06
0.49130.55670.49080.5492+11.922%10,078,410-27.986%
2024-11-05
0.47310.49640.47240.4907+3.698%2,940,093-19.401%
2024-11-04
0.48220.49120.45980.4732-1.846%2,701,381-16.420%
2024-11-03
0.50450.50550.46080.4821-4.478%4,570,920-17.963%
2024-11-02
0.51920.52540.50050.5047-2.811%1,971,376-21.637%
2024-11-01
0.52650.54460.51080.5193-1.349%1,790,232-23.840%
2024-10-31
0.55750.56090.51880.5264-5.578%2,431,629-24.867%
2024-10-30
0.54750.60400.53880.5575+1.826%4,211,865-29.058%
2024-10-29
0.52230.55080.52090.5475+4.845%3,472,800-27.763%
2024-10-28
0.51920.52960.50280.5222+0.558%3,035,082-24.263%
2024-10-27
0.51370.52420.50620.5193+1.110%1,382,729-23.840%
2024-10-26
0.50600.51910.49660.5136+1.522%3,370,871-22.995%
2024-10-25
0.56100.56200.48370.5059-9.790%10,786,191-21.822%
2024-10-24
0.55940.56910.55140.5608+0.250%1,544,091-29.476%
2024-10-23
0.58000.58150.54240.5594-3.452%2,189,023-29.299%
2024-10-22
0.58780.59990.57230.5794-1.429%4,473,058-31.740%
2024-10-21
0.61300.61670.58000.5878-4.064%6,149,876-32.715%
2024-10-20
0.56670.61980.56110.6127+8.270%4,439,860-35.450%
2024-10-19
0.56370.57210.55610.5659+0.372%1,043,498-30.111%
2024-10-18
0.54610.57230.54360.5638+3.166%1,837,398-29.851%
2024-10-17
0.55730.56570.54090.5465-1.956%2,421,071-27.630%
2024-10-16
0.56810.58320.55540.5574-1.883%3,735,470-29.046%
2024-10-15
0.56480.58300.54370.5681+0.638%4,350,479-30.382%
2024-10-14
0.52930.56890.51850.5645+6.670%3,636,811-29.938%
2024-10-13
0.53770.53930.51880.5292-1.581%3,328,295-25.265%
2024-10-12
0.53400.54510.52900.5377+0.712%2,306,080-26.446%
2024-10-11
0.52510.54250.52280.5339+1.657%4,475,939-25.922%
2024-10-10
0.52120.52940.50590.5252+0.767%3,059,666-24.695%
2024-10-09
0.54030.54820.51460.5212-3.535%2,807,809-24.117%
2024-10-08
0.54940.55730.53470.5403-1.674%2,891,840-26.800%
2024-10-07
0.55980.57560.54850.5495-1.857%3,794,752-28.025%
2024-10-06
0.55010.56370.54820.5599+1.781%1,878,702-29.362%
2024-10-05
0.56560.57040.54270.5501-2.740%2,707,843-28.104%
2024-10-04
0.53430.56830.53180.5656+5.858%10,094,218-30.074%
2024-10-03
0.53180.54390.51480.5343+0.451%9,771,110-25.978%
2024-10-02
0.55040.56370.52500.5319-3.379%5,181,464-25.644%
2024-10-01
0.60400.62880.53360.5505-8.858%6,502,471-28.156%
2024-09-30
0.64600.65360.59840.6040-6.487%5,110,672-34.520%
2024-09-29
0.64790.65800.63210.6459-0.278%3,017,616-38.768%
2024-09-28
0.66790.67310.63390.6477-2.995%3,090,678-38.938%
2024-09-27
0.62030.68080.61860.6677+7.659%7,352,601-40.767%
2024-09-26
0.59870.64460.58790.6202+3.626%7,389,786-36.230%
2024-09-25
0.61470.63400.59570.5985-2.588%4,921,039-33.918%
2024-09-24
0.59870.61820.58500.6144+2.554%4,116,780-35.628%
2024-09-23
0.59990.62390.58930.5991-0.200%3,453,064-33.984%
2024-09-22
0.61590.62180.58340.6003-2.549%2,158,108-34.116%
2024-09-21
0.57770.62380.56710.6160+6.630%3,551,943-35.795%
2024-09-20
0.55760.58830.54990.5777+3.642%3,323,444-31.539%
2024-09-19
0.52950.58140.52950.5574+5.249%4,256,966-29.046%
2024-09-18
0.52210.52960.50130.5296+1.417%2,052,202-25.321%
2024-09-17
0.51050.53090.50460.5222+2.292%2,682,346-24.263%
2024-09-16
0.51120.51740.49790.5105-0.137%2,377,337-22.527%
2024-09-15
0.53050.54060.50870.5112-3.674%2,334,731-22.633%
2024-09-14
0.53760.53990.52540.5307-1.228%1,115,766-25.476%
2024-09-13
0.52490.54040.51650.5373+2.362%2,777,622-26.391%
2024-09-12
0.51460.52700.51070.5249+0.498%1,632,582-24.652%
2024-09-11
0.53340.53410.50130.5223-2.063%3,034,710-24.277%
2024-09-10
0.52410.54080.51600.5333+1.775%8,138,486-25.839%
2024-09-09
0.50920.53250.50560.5240+3.008%3,392,008-24.523%
2024-09-08
0.50040.51630.49680.5087+1.618%1,658,653-22.253%
2024-09-07
0.48070.50540.47960.5006+4.053%2,152,094-20.995%
2024-09-06
0.49680.50780.46840.4811-3.199%4,587,488-17.793%
2024-09-05
0.49720.50270.48960.4970-0.040%3,026,241-20.423%
2024-09-04
0.49440.51390.46760.4972+0.546%5,130,015-20.455%
2024-09-03
0.51640.52130.49320.4945-4.241%1,582,905-20.020%
2024-09-02
0.48970.52220.48940.5164+5.474%2,282,714-23.412%
2024-09-01
0.51330.51450.48450.4896-4.599%1,499,390-19.220%
2024-08-31
0.51390.51970.50740.5132-0.136%853,604-22.935%
2024-08-30
0.51310.51670.48570.5139+0.156%2,825,162-23.040%
2024-08-29
0.52170.53410.50700.5131-1.743%1,665,689-22.920%
2024-08-28
0.52470.53760.50670.5222-0.476%3,968,423-24.263%
2024-08-27
0.57130.58000.51290.5247-8.157%4,615,157-24.624%
2024-08-26
0.59840.60520.56890.5713-4.401%3,565,667-30.772%
2024-08-25
0.62190.62240.58950.5976-3.954%3,435,761-33.819%
2024-08-24
0.60370.63710.59810.6222+3.133%5,542,226-36.435%
2024-08-23
0.56190.61000.56130.6033+7.368%5,201,235-34.444%
2024-08-22
0.55330.56920.54270.5619+1.554%2,555,575-29.614%
2024-08-21
0.53570.55990.52680.5533+3.305%3,895,174-28.520%
2024-08-20
0.54160.55470.52730.5356-1.035%4,664,505-26.158%
2024-08-19
0.53660.54260.52680.5412+0.838%1,554,726-26.922%
2024-08-18
0.54000.55450.53610.5367-0.648%1,174,230-26.309%
2024-08-17
0.53320.54370.53130.5402+1.199%793,900-26.786%
2024-08-16
0.53570.55000.52150.5338-0.410%2,020,381-25.909%
2024-08-15
0.56210.57050.53100.5360-4.592%3,247,331-26.213%
2024-08-14
0.57910.58780.55500.5618-2.954%2,554,769-29.601%
2024-08-13
0.58920.59230.56620.5789-1.731%3,023,994-31.681%
2024-08-12
0.55240.59840.54570.5891+6.644%3,507,936-32.864%
2024-08-11
0.57730.59750.54850.5524-4.346%3,700,460-28.403%
2024-08-10
0.57720.59070.56110.5775+0.121%5,359,844-31.515%
2024-08-09
0.55470.59020.53640.5768+3.909%6,252,033-31.432%
2024-08-08
0.48410.55870.47820.5551+14.524%4,187,727-28.752%
2024-08-07
0.50230.52380.47630.4847-3.542%4,041,064-18.403%
2024-08-06
0.48240.52250.48200.5025+4.231%4,680,708-21.294%
2024-08-05
0.56510.56810.42860.4821-14.673%23,802,629-17.963%
2024-08-04
0.60570.61890.55310.5650-6.827%4,458,565-30.000%
2024-08-03
0.60270.62710.58480.6064+0.564%3,783,916-34.779%
2024-08-02
0.65320.65540.59400.6030-7.685%3,240,072-34.411%
2024-08-01
0.65750.66170.61340.6532-0.654%4,265,260-39.452%
2024-07-31
0.67770.68750.65250.6575-2.995%3,274,380-39.848%
2024-07-30
0.70380.71020.66470.6778-3.667%2,768,594-41.649%
2024-07-29
0.71270.73560.69690.7036-1.277%2,373,151-43.789%
2024-07-28
0.72100.72450.70560.7127-1.137%1,085,975-44.507%
2024-07-27
0.72670.74200.70590.7209-0.730%1,891,169-45.138%
2024-07-26
0.69820.73270.69690.7262+3.981%3,267,677-45.538%
2024-07-25
0.73840.74180.67270.6984-5.532%8,031,470-43.371%
2024-07-24
0.79860.80080.73510.7393-7.402%3,848,070-46.503%
2024-07-23
0.75950.82850.75470.7984+5.039%9,003,230-50.463%
2024-07-22
0.80220.80820.75560.7601-5.295%3,137,776-47.967%
2024-07-21
0.77990.80780.75290.8026+2.911%3,750,761-50.723%
2024-07-20
0.77450.79530.76630.7799+0.697%2,332,648-49.288%
2024-07-19
0.74730.77750.72570.7745+3.612%3,920,610-48.935%
2024-07-18
0.74730.76900.72790.7475+0.040%3,562,784-47.090%
2024-07-17
0.75260.77890.74120.7472-0.678%7,892,923-47.069%
2024-07-16
0.77480.78030.72220.7523-2.891%8,416,763-47.428%
2024-07-15
0.72200.77840.71850.7747+7.329%6,377,721-48.948%
2024-07-14
0.70110.72630.69390.7218+3.041%3,240,040-45.206%
2024-07-13
0.69910.70870.69010.7005+0.114%2,629,157-43.540%
2024-07-12
0.69400.70870.67960.6997+0.967%2,406,343-43.476%
2024-07-11
0.71440.73450.69050.6930-2.955%3,071,471-42.929%
2024-07-10
0.71120.73120.69550.7141+0.394%10,405,910-44.616%
2024-07-09
0.66830.71890.66200.7113+6.434%14,449,986-44.398%
2024-07-08
0.65120.68870.60530.6683+2.626%8,901,006-40.820%
2024-07-07
0.69320.69810.64880.6512-6.072%6,227,044-39.266%
2024-07-06
0.62220.69890.61410.6933+11.284%3,844,753-42.954%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC