Dark

ARBUSD
ARbit / United States dollar
crypto Coinbase

Real-time

Jul 10, 2025 7:41:04 PM EDT

0.39550USD+11.158%(+0.03970)15,373,876ARB5,682,548USD

0.39540Bid 0.39560Ask 0.00020Spread

Composite
0.39550 Coinbase
0.39550 Bitfinex
0.39762 Gemini
0.39810 Bitstamp
0.39170 OKX
0.39620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.3556	0.3987	0.3513	0.3955	+11.220%	15,272,928	0.000%
2025-07-09	0.3383	0.3587	0.3342	0.3556	+5.145%	13,523,938	+11.220%
2025-07-08	0.3289	0.3424	0.3228	0.3382	+2.796%	7,535,593	+16.943%
2025-07-07	0.3346	0.3388	0.3254	0.3290	-1.674%	8,566,930	+20.213%
2025-07-06	0.3284	0.3393	0.3220	0.3346	+1.919%	7,296,171	+18.201%
2025-07-05	0.3245	0.3327	0.3204	0.3283	+1.202%	9,053,540	+20.469%
2025-07-04	0.3437	0.3478	0.3137	0.3244	-5.670%	15,220,025	+21.917%
2025-07-03	0.3481	0.3643	0.3392	0.3439	-1.178%	20,359,125	+15.004%
2025-07-02	0.3273	0.3590	0.3225	0.3480	+6.260%	34,753,019	+13.649%
2025-07-01	0.3456	0.3468	0.3215	0.3275	-5.182%	29,008,157	+20.763%
2025-06-30	0.3673	0.3765	0.3364	0.3454	-5.937%	66,129,646	+14.505%
2025-06-29	0.3113	0.3901	0.3051	0.3672	+17.957%	39,004,078	+7.707%
2025-06-28	0.3058	0.3140	0.3009	0.3113	+1.765%	5,405,803	+27.048%
2025-06-27	0.3039	0.3156	0.2981	0.3059	+0.625%	21,975,168	+29.291%
2025-06-26	0.3091	0.3159	0.2947	0.3040	-1.650%	20,098,146	+30.099%
2025-06-25	0.3155	0.3255	0.3058	0.3091	-1.997%	28,879,207	+27.952%
2025-06-24	0.3020	0.3353	0.2986	0.3154	+4.472%	23,930,051	+25.396%
2025-06-23	0.2679	0.3050	0.2647	0.3019	+12.733%	16,132,905	+31.004%
2025-06-22	0.2751	0.2811	0.2527	0.2678	-2.618%	14,191,129	+47.685%
2025-06-21	0.2866	0.2922	0.2677	0.2750	-4.047%	9,856,975	+43.818%
2025-06-20	0.3015	0.3103	0.2835	0.2866	-4.910%	10,210,719	+37.997%
2025-06-19	0.3072	0.3116	0.2967	0.3014	-1.920%	5,735,165	+31.221%
2025-06-18	0.3034	0.3111	0.2900	0.3073	+1.285%	8,141,975	+28.702%
2025-06-17	0.3186	0.3263	0.2991	0.3034	-4.801%	13,847,048	+30.356%
2025-06-16	0.3279	0.3422	0.3175	0.3187	-2.776%	15,012,005	+24.098%
2025-06-15	0.3337	0.3363	0.3192	0.3278	-1.709%	7,619,833	+20.653%
2025-06-14	0.3488	0.3501	0.3273	0.3335	-4.414%	6,122,133	+18.591%
2025-06-13	0.3662	0.3665	0.3301	0.3489	-4.698%	16,260,397	+13.356%
2025-06-12	0.3973	0.4015	0.3656	0.3661	-7.876%	10,279,954	+8.031%
2025-06-11	0.4144	0.4267	0.3937	0.3974	-4.079%	11,484,404	-0.478%
2025-06-10	0.3689	0.4194	0.3621	0.4143	+12.337%	15,730,782	-4.538%
2025-06-09	0.3422	0.3700	0.3360	0.3688	+7.742%	4,926,612	+7.240%
2025-06-08	0.3481	0.3498	0.3380	0.3423	-1.638%	3,909,871	+15.542%
2025-06-07	0.3321	0.3500	0.3315	0.3480	+4.788%	5,039,071	+13.649%
2025-06-06	0.3234	0.3469	0.3228	0.3321	+2.627%	8,492,748	+19.091%
2025-06-05	0.3593	0.3639	0.3171	0.3236	-9.886%	9,926,345	+22.219%
2025-06-04	0.3598	0.3739	0.3548	0.3591	-0.250%	9,009,035	+10.136%
2025-06-03	0.3582	0.3747	0.3558	0.3600	+0.559%	12,016,712	+9.861%
2025-06-02	0.3429	0.3600	0.3333	0.3580	+4.434%	11,568,833	+10.475%
2025-06-01	0.3400	0.3448	0.3301	0.3428	+0.853%	5,487,588	+15.373%
2025-05-31	0.3334	0.3475	0.3201	0.3399	+1.919%	10,822,021	+16.358%
2025-05-30	0.3963	0.3990	0.3316	0.3335	-15.910%	18,839,539	+18.591%
2025-05-29	0.4098	0.4416	0.3937	0.3966	-3.221%	21,454,286	-0.277%
2025-05-28	0.4022	0.4175	0.3895	0.4098	+1.890%	12,923,544	-3.490%
2025-05-27	0.3925	0.4147	0.3800	0.4022	+2.497%	13,820,976	-1.666%
2025-05-26	0.3942	0.4069	0.3872	0.3924	-0.431%	10,884,639	+0.790%
2025-05-25	0.3922	0.3950	0.3754	0.3941	+0.459%	7,625,740	+0.355%
2025-05-24	0.3908	0.4019	0.3881	0.3923	+0.307%	5,307,756	+0.816%
2025-05-23	0.4291	0.4447	0.3883	0.3911	-8.856%	23,443,420	+1.125%
2025-05-22	0.4114	0.4389	0.4100	0.4291	+4.328%	19,072,286	-7.830%
2025-05-21	0.3940	0.4203	0.3899	0.4113	+4.417%	22,228,354	-3.841%
2025-05-20	0.3922	0.4021	0.3800	0.3939	+0.459%	16,045,914	+0.406%
2025-05-19	0.3956	0.4000	0.3642	0.3921	-0.810%	19,052,110	+0.867%
2025-05-18	0.3762	0.4079	0.3662	0.3953	+5.105%	21,677,706	+0.051%
2025-05-17	0.3899	0.3910	0.3688	0.3761	-3.515%	24,364,531	+5.158%
2025-05-16	0.3982	0.4176	0.3855	0.3898	-2.109%	20,764,186	+1.462%
2025-05-15	0.4267	0.4353	0.3876	0.3982	-6.657%	21,490,658	-0.678%
2025-05-14	0.4570	0.4615	0.4206	0.4266	-6.673%	20,496,843	-7.290%
2025-05-13	0.4304	0.4649	0.4065	0.4571	+6.179%	29,673,010	-13.476%
2025-05-12	0.4512	0.4733	0.4155	0.4305	-4.672%	36,914,177	-8.130%
2025-05-11	0.4840	0.5052	0.4399	0.4516	-6.752%	37,301,213	-12.422%
2025-05-10	0.3786	0.4975	0.3729	0.4843	+27.885%	53,060,172	-18.336%
2025-05-09	0.3625	0.3932	0.3601	0.3787	+4.469%	19,067,740	+4.436%
2025-05-08	0.3109	0.3673	0.3105	0.3625	+16.597%	16,776,859	+9.103%
2025-05-07	0.3085	0.3131	0.2986	0.3109	+0.811%	11,243,245	+27.211%
2025-05-06	0.3111	0.3122	0.2947	0.3084	-0.868%	7,770,547	+28.243%
2025-05-05	0.3106	0.3211	0.3057	0.3111	+0.129%	7,916,000	+27.130%
2025-05-04	0.3197	0.3230	0.3094	0.3107	-2.876%	6,126,984	+27.293%
2025-05-03	0.3389	0.3399	0.3162	0.3199	-5.634%	6,802,687	+23.632%
2025-05-02	0.3393	0.3455	0.3340	0.3390	-0.147%	6,417,569	+16.667%
2025-05-01	0.3261	0.3449	0.3258	0.3395	+4.205%	7,449,246	+16.495%
2025-04-30	0.3278	0.3350	0.3152	0.3258	-0.640%	9,247,054	+21.393%
2025-04-29	0.3361	0.3430	0.3243	0.3279	-2.353%	6,032,808	+20.616%
2025-04-28	0.3361	0.3485	0.3275	0.3358	-0.060%	9,550,193	+17.778%
2025-04-27	0.3529	0.3633	0.3328	0.3360	-4.843%	9,100,457	+17.708%
2025-04-26	0.3469	0.3578	0.3426	0.3531	+1.875%	8,045,636	+12.008%
2025-04-25	0.3423	0.3534	0.3354	0.3466	+1.286%	10,041,231	+14.108%
2025-04-24	0.3391	0.3448	0.3250	0.3422	+0.884%	9,515,640	+15.576%
2025-04-23	0.3226	0.3441	0.3206	0.3392	+5.244%	14,954,124	+16.598%
2025-04-22	0.2994	0.3249	0.2925	0.3223	+7.613%	12,544,030	+22.712%
2025-04-21	0.3044	0.3148	0.2973	0.2995	-1.642%	6,733,072	+32.053%
2025-04-20	0.3006	0.3073	0.2964	0.3045	+1.365%	3,961,977	+29.885%
2025-04-19	0.2905	0.3042	0.2899	0.3004	+3.337%	4,333,043	+31.658%
2025-04-18	0.2825	0.2932	0.2809	0.2907	+2.939%	5,478,491	+36.051%
2025-04-17	0.2787	0.2868	0.2751	0.2824	+1.328%	8,683,661	+40.050%
2025-04-16	0.2796	0.2842	0.2709	0.2787	-0.358%	9,500,116	+41.909%
2025-04-15	0.2958	0.2970	0.2793	0.2797	-5.379%	7,627,343	+41.402%
2025-04-14	0.3006	0.3126	0.2931	0.2956	-1.598%	9,201,063	+33.796%
2025-04-13	0.3109	0.3168	0.2954	0.3004	-3.377%	8,446,430	+31.658%
2025-04-12	0.2948	0.3126	0.2937	0.3109	+5.426%	6,338,591	+27.211%
2025-04-11	0.2860	0.2988	0.2850	0.2949	+3.076%	9,911,434	+34.113%
2025-04-10	0.2935	0.2938	0.2749	0.2861	-2.488%	7,432,413	+38.238%
2025-04-09	0.2644	0.3013	0.2555	0.2934	+11.010%	14,779,651	+34.799%
2025-04-08	0.2743	0.2826	0.2605	0.2643	-3.611%	9,473,708	+49.641%
2025-04-07	0.2679	0.2854	0.2419	0.2742	+2.390%	30,702,506	+44.238%
2025-04-06	0.3088	0.3090	0.2594	0.2678	-13.305%	10,474,799	+47.685%
2025-04-05	0.3126	0.3151	0.3047	0.3089	-1.120%	2,595,835	+28.035%
2025-04-04	0.3104	0.3182	0.3005	0.3124	+0.709%	6,303,063	+26.601%
2025-04-03	0.3070	0.3170	0.2934	0.3102	+1.075%	12,073,350	+27.498%
2025-04-02	0.3333	0.3391	0.3026	0.3069	-8.004%	11,264,703	+28.869%
2025-04-01	0.3277	0.3426	0.3274	0.3336	+1.738%	6,759,154	+18.555%
2025-03-31	0.3320	0.3351	0.3180	0.3279	-1.205%	5,327,018	+20.616%
2025-03-30	0.3309	0.3388	0.3258	0.3319	+0.333%	6,139,226	+19.162%
2025-03-29	0.3476	0.3494	0.3260	0.3308	-4.861%	6,755,339	+19.559%
2025-03-28	0.3845	0.3874	0.3415	0.3477	-9.547%	6,970,042	+13.747%
2025-03-27	0.3819	0.3910	0.3740	0.3844	+0.655%	4,501,716	+2.888%
2025-03-26	0.3935	0.4027	0.3777	0.3819	-2.948%	6,080,764	+3.561%
2025-03-25	0.3906	0.3951	0.3838	0.3935	+0.614%	3,898,956	+0.508%
2025-03-24	0.3684	0.3956	0.3616	0.3911	+6.162%	10,460,022	+1.125%
2025-03-23	0.3649	0.3742	0.3625	0.3684	+0.932%	2,836,757	+7.356%
2025-03-22	0.3594	0.3722	0.3591	0.3650	+1.558%	3,122,638	+8.356%
2025-03-21	0.3756	0.3792	0.3577	0.3594	-4.313%	6,061,429	+10.045%
2025-03-20	0.3852	0.3874	0.3665	0.3756	-2.442%	5,186,958	+5.298%
2025-03-19	0.3716	0.3870	0.3670	0.3850	+3.634%	12,236,474	+2.727%
2025-03-18	0.3698	0.3721	0.3518	0.3715	+0.460%	4,948,980	+6.460%
2025-03-17	0.3485	0.3759	0.3482	0.3698	+6.142%	8,646,529	+6.950%
2025-03-16	0.3645	0.3652	0.3447	0.3484	-4.365%	4,468,599	+13.519%
2025-03-15	0.3589	0.3700	0.3569	0.3643	+1.561%	3,871,821	+8.564%
2025-03-14	0.3438	0.3667	0.3424	0.3587	+4.364%	6,207,209	+10.259%
2025-03-13	0.3484	0.3542	0.3307	0.3437	-1.377%	8,124,665	+15.071%
2025-03-12	0.3374	0.3544	0.3263	0.3485	+3.229%	15,209,268	+13.486%
2025-03-11	0.3203	0.3471	0.2947	0.3376	+5.434%	27,658,736	+17.150%
2025-03-10	0.3496	0.3722	0.3141	0.3202	-8.383%	17,130,088	+23.517%
2025-03-09	0.3979	0.3994	0.3446	0.3495	-12.164%	10,057,730	+13.162%
2025-03-08	0.3946	0.4039	0.3821	0.3979	+0.811%	4,785,193	-0.603%
2025-03-07	0.4039	0.4161	0.3858	0.3947	-2.229%	11,383,445	+0.203%
2025-03-06	0.4149	0.4294	0.3997	0.4037	-2.746%	8,133,684	-2.031%
2025-03-05	0.3794	0.4349	0.3747	0.4151	+9.381%	22,360,005	-4.722%
2025-03-04	0.3915	0.3935	0.3496	0.3795	-3.040%	17,541,911	+4.216%
2025-03-03	0.4631	0.4641	0.3827	0.3914	-15.446%	21,017,275	+1.048%
2025-03-02	0.4179	0.4665	0.4090	0.4629	+10.821%	18,120,663	-14.560%
2025-03-01	0.4219	0.4266	0.4027	0.4177	-0.972%	7,861,034	-5.315%
2025-02-28	0.4248	0.4262	0.3838	0.4218	-0.636%	30,403,916	-6.235%
2025-02-27	0.4219	0.4385	0.4112	0.4245	+0.569%	16,678,869	-6.832%
2025-02-26	0.4192	0.4320	0.4031	0.4221	+0.692%	19,491,299	-6.302%
2025-02-25	0.4109	0.4270	0.3805	0.4192	+1.995%	35,213,851	-5.654%
2025-02-24	0.4781	0.4815	0.4005	0.4110	-14.035%	24,925,752	-3.771%
2025-02-23	0.4767	0.4903	0.4725	0.4781	+0.294%	6,681,659	-17.277%
2025-02-22	0.4676	0.4867	0.4650	0.4767	+1.924%	8,439,396	-17.034%
2025-02-21	0.4910	0.5102	0.4575	0.4677	-4.707%	18,630,339	-15.437%
2025-02-20	0.4715	0.4959	0.4703	0.4908	+4.137%	12,004,482	-19.417%
2025-02-19	0.4602	0.4741	0.4518	0.4713	+2.434%	9,337,440	-16.083%
2025-02-18	0.4965	0.4986	0.4390	0.4601	-7.369%	18,564,606	-14.040%
2025-02-17	0.4741	0.5144	0.4662	0.4967	+4.745%	14,648,582	-20.374%
2025-02-16	0.4769	0.4893	0.4715	0.4742	-0.566%	7,567,274	-16.596%
2025-02-15	0.4977	0.4989	0.4714	0.4769	-4.160%	6,691,278	-17.069%
2025-02-14	0.4875	0.5117	0.4838	0.4976	+2.093%	16,260,648	-20.518%
2025-02-13	0.4940	0.5036	0.4760	0.4874	-1.296%	17,256,600	-18.855%
2025-02-12	0.4628	0.5091	0.4490	0.4938	+6.675%	31,200,426	-19.907%
2025-02-11	0.4723	0.4929	0.4577	0.4629	-1.990%	15,898,722	-14.560%
2025-02-10	0.4489	0.4807	0.4353	0.4723	+5.189%	14,358,737	-16.261%
2025-02-09	0.4502	0.4675	0.4283	0.4490	-0.222%	12,135,398	-11.915%
2025-02-08	0.4326	0.4533	0.4283	0.4500	+3.974%	11,418,449	-12.111%
2025-02-07	0.4457	0.4674	0.4204	0.4328	-2.894%	30,815,269	-8.618%
2025-02-06	0.4706	0.4832	0.4419	0.4457	-5.311%	25,946,798	-11.263%
2025-02-05	0.4778	0.4986	0.4644	0.4707	-1.486%	18,017,227	-15.976%
2025-02-04	0.5112	0.5143	0.4525	0.4778	-6.552%	14,431,411	-17.225%
2025-02-03	0.4938	0.5164	0.3801	0.5113	+3.544%	34,041,511	-22.648%
2025-02-02	0.5780	0.5916	0.4674	0.4938	-14.582%	10,452,931	-19.907%
2025-02-01	0.6412	0.6527	0.5720	0.5781	-9.841%	8,003,492	-31.586%
2025-01-31	0.6307	0.6745	0.6153	0.6412	+1.745%	6,318,351	-38.319%
2025-01-30	0.6062	0.6439	0.5996	0.6302	+3.976%	3,976,502	-37.242%
2025-01-29	0.5924	0.6268	0.5902	0.6061	+2.261%	5,429,379	-34.747%
2025-01-28	0.6430	0.6530	0.5850	0.5927	-7.894%	6,602,568	-33.271%
2025-01-27	0.6754	0.6779	0.6041	0.6435	-4.737%	11,426,092	-38.539%
2025-01-26	0.7007	0.7167	0.6748	0.6755	-3.569%	3,873,012	-41.451%
2025-01-25	0.6993	0.7117	0.6870	0.7005	+0.157%	3,904,881	-43.540%
2025-01-24	0.7204	0.7424	0.6958	0.6994	-2.888%	6,386,402	-43.452%
2025-01-23	0.7004	0.7246	0.6827	0.7202	+2.798%	7,228,755	-45.085%
2025-01-22	0.7226	0.7381	0.6960	0.7006	-3.058%	5,488,973	-43.548%
2025-01-21	0.6974	0.7488	0.6701	0.7227	+3.628%	8,392,013	-45.275%
2025-01-20	0.6983	0.7598	0.6650	0.6974	-0.100%	15,986,036	-43.289%
2025-01-19	0.7664	0.7942	0.6831	0.6981	-8.947%	16,188,414	-43.346%
2025-01-18	0.8156	0.8351	0.7504	0.7667	-5.973%	4,846,569	-48.415%
2025-01-17	0.7574	0.8300	0.7571	0.8154	+7.686%	5,110,970	-51.496%
2025-01-16	0.7921	0.7980	0.7466	0.7572	-4.358%	9,947,693	-47.768%
2025-01-15	0.7388	0.7975	0.7172	0.7917	+7.175%	5,723,873	-50.044%
2025-01-14	0.7031	0.7442	0.6976	0.7387	+5.093%	5,276,029	-46.460%
2025-01-13	0.7302	0.7492	0.6500	0.7029	-3.752%	8,170,015	-43.733%
2025-01-12	0.7439	0.7515	0.7193	0.7303	-1.802%	3,015,330	-45.844%
2025-01-11	0.7478	0.7603	0.7246	0.7437	-0.548%	2,740,492	-46.820%
2025-01-10	0.7431	0.7742	0.7311	0.7478	+0.592%	6,146,308	-47.112%
2025-01-09	0.7869	0.7988	0.7312	0.7434	-5.552%	7,130,021	-46.798%
2025-01-08	0.8206	0.8309	0.7511	0.7871	-4.071%	7,122,425	-49.752%
2025-01-07	0.9191	0.9215	0.8174	0.8205	-10.718%	6,650,125	-51.798%
2025-01-06	0.9171	0.9563	0.9039	0.9190	+0.218%	24,226,671	-56.964%
2025-01-05	0.8953	0.9259	0.8773	0.9170	+2.435%	15,882,155	-56.870%
2025-01-04	0.8345	0.9087	0.8247	0.8952	+7.300%	12,683,039	-55.820%
2025-01-03	0.7756	0.8378	0.7615	0.8343	+7.582%	4,635,948	-52.595%
2025-01-02	0.7447	0.7871	0.7447	0.7755	+4.164%	5,712,187	-49.001%
2025-01-01	0.7204	0.7493	0.7034	0.7445	+3.331%	3,397,570	-46.877%
2024-12-31	0.7320	0.7582	0.7128	0.7205	-1.558%	3,936,532	-45.108%
2024-12-30	0.7414	0.7702	0.7161	0.7319	-1.241%	14,101,276	-45.963%
2024-12-29	0.7749	0.7819	0.7326	0.7411	-4.337%	2,385,805	-46.633%
2024-12-28	0.7599	0.7813	0.7480	0.7747	+2.055%	2,071,186	-48.948%
2024-12-27	0.7531	0.7941	0.7477	0.7591	+0.850%	3,313,879	-47.899%
2024-12-26	0.8047	0.8101	0.7372	0.7527	-6.509%	3,010,969	-47.456%
2024-12-25	0.8178	0.8223	0.7876	0.8051	-1.553%	2,631,384	-50.876%
2024-12-24	0.7993	0.8376	0.7806	0.8178	+2.289%	5,042,826	-51.639%
2024-12-23	0.7462	0.8162	0.7252	0.7995	+7.129%	7,042,369	-50.532%
2024-12-22	0.7489	0.7707	0.7198	0.7463	-0.387%	2,882,832	-47.005%
2024-12-21	0.7962	0.8472	0.7323	0.7492	-5.891%	5,444,790	-47.210%
2024-12-20	0.7799	0.8131	0.6665	0.7961	+2.182%	11,524,166	-50.320%
2024-12-19	0.8609	0.8727	0.7515	0.7791	-9.565%	10,803,421	-49.236%
2024-12-18	0.9492	0.9558	0.8510	0.8615	-9.211%	9,693,142	-54.092%
2024-12-17	1.0034	1.0167	0.9343	0.9489	-5.413%	5,929,578	-58.320%
2024-12-16	1.0169	1.0546	0.9643	1.0032	-1.279%	11,032,576	-60.576%
2024-12-15	0.9843	1.0216	0.9565	1.0162	+3.241%	5,100,303	-61.080%
2024-12-14	1.0339	1.0513	0.9577	0.9843	-4.853%	6,357,726	-59.819%
2024-12-13	1.0280	1.0771	1.0019	1.0345	+0.652%	9,478,177	-61.769%
2024-12-12	0.9997	1.1100	0.9924	1.0278	+2.811%	24,072,811	-61.520%
2024-12-11	0.9386	1.0236	0.8928	0.9997	+6.510%	22,457,159	-60.438%
2024-12-10	0.9605	1.0155	0.8751	0.9386	-2.290%	26,921,711	-57.863%
2024-12-09	1.1591	1.1621	0.8409	0.9606	-17.118%	26,961,910	-58.828%
2024-12-08	1.1644	1.1884	1.1297	1.1590	-0.464%	6,293,362	-65.876%
2024-12-07	1.1748	1.1875	1.1519	1.1644	-0.885%	12,257,412	-66.034%
2024-12-06	1.1023	1.2407	1.0933	1.1748	+6.452%	19,990,796	-66.335%
2024-12-05	1.1382	1.1616	1.0712	1.1036	-3.014%	20,547,492	-64.163%
2024-12-04	1.0462	1.2060	1.0446	1.1379	+8.744%	26,189,864	-65.243%
2024-12-03	1.0273	1.0861	0.9634	1.0464	+1.869%	21,278,181	-62.204%
2024-12-02	0.9695	1.0900	0.8971	1.0272	+5.941%	24,814,370	-61.497%
2024-12-01	0.9717	0.9980	0.9439	0.9696	-0.206%	10,221,967	-59.210%
2024-11-30	0.9308	0.9896	0.9211	0.9716	+4.383%	11,242,556	-59.294%
2024-11-29	0.9139	0.9417	0.8928	0.9308	+1.827%	8,537,685	-57.510%
2024-11-28	0.9679	0.9815	0.8878	0.9141	-5.588%	28,778,511	-56.733%
2024-11-27	0.8704	0.9755	0.8479	0.9682	+11.211%	30,851,244	-59.151%
2024-11-26	0.9046	0.9272	0.8296	0.8706	-3.833%	17,056,281	-54.572%
2024-11-25	0.8642	0.9556	0.8238	0.9053	+4.865%	27,227,405	-56.313%
2024-11-24	0.8560	0.9126	0.7957	0.8633	+0.770%	18,168,056	-54.187%
2024-11-23	0.8102	0.8843	0.7997	0.8567	+5.726%	27,606,081	-53.834%
2024-11-22	0.7797	0.8423	0.7569	0.8103	+3.951%	24,971,010	-51.191%
2024-11-21	0.6723	0.8601	0.6504	0.7795	+15.911%	35,501,076	-49.262%
2024-11-20	0.6933	0.7165	0.6495	0.6725	-3.000%	14,306,580	-41.190%
2024-11-19	0.7389	0.7563	0.6754	0.6933	-6.285%	22,555,722	-42.954%
2024-11-18	0.6743	0.7502	0.6710	0.7398	+9.795%	16,638,452	-46.540%
2024-11-17	0.7242	0.7327	0.6596	0.6738	-7.113%	11,581,620	-41.303%
2024-11-16	0.6074	0.7686	0.6025	0.7254	+19.466%	18,166,976	-45.478%
2024-11-15	0.5804	0.6134	0.5663	0.6072	+4.618%	6,906,907	-34.865%
2024-11-14	0.6129	0.6363	0.5719	0.5804	-5.318%	11,115,080	-31.857%
2024-11-13	0.6312	0.6450	0.5721	0.6130	-2.976%	15,818,432	-35.481%
2024-11-12	0.6728	0.6900	0.5983	0.6318	-6.066%	15,643,873	-37.401%
2024-11-11	0.6297	0.6732	0.6107	0.6726	+6.830%	10,742,656	-41.198%
2024-11-10	0.6200	0.6562	0.5959	0.6296	+1.614%	14,616,981	-37.182%
2024-11-09	0.5921	0.6248	0.5796	0.6196	+4.662%	11,344,183	-36.168%
2024-11-08	0.5819	0.5988	0.5672	0.5920	+1.928%	8,192,565	-33.193%
2024-11-07	0.5492	0.5936	0.5464	0.5808	+5.754%	11,737,265	-31.904%
2024-11-06	0.4913	0.5567	0.4908	0.5492	+11.922%	10,078,410	-27.986%
2024-11-05	0.4731	0.4964	0.4724	0.4907	+3.698%	2,940,093	-19.401%
2024-11-04	0.4822	0.4912	0.4598	0.4732	-1.846%	2,701,381	-16.420%
2024-11-03	0.5045	0.5055	0.4608	0.4821	-4.478%	4,570,920	-17.963%
2024-11-02	0.5192	0.5254	0.5005	0.5047	-2.811%	1,971,376	-21.637%
2024-11-01	0.5265	0.5446	0.5108	0.5193	-1.349%	1,790,232	-23.840%
2024-10-31	0.5575	0.5609	0.5188	0.5264	-5.578%	2,431,629	-24.867%
2024-10-30	0.5475	0.6040	0.5388	0.5575	+1.826%	4,211,865	-29.058%
2024-10-29	0.5223	0.5508	0.5209	0.5475	+4.845%	3,472,800	-27.763%
2024-10-28	0.5192	0.5296	0.5028	0.5222	+0.558%	3,035,082	-24.263%
2024-10-27	0.5137	0.5242	0.5062	0.5193	+1.110%	1,382,729	-23.840%
2024-10-26	0.5060	0.5191	0.4966	0.5136	+1.522%	3,370,871	-22.995%
2024-10-25	0.5610	0.5620	0.4837	0.5059	-9.790%	10,786,191	-21.822%
2024-10-24	0.5594	0.5691	0.5514	0.5608	+0.250%	1,544,091	-29.476%
2024-10-23	0.5800	0.5815	0.5424	0.5594	-3.452%	2,189,023	-29.299%
2024-10-22	0.5878	0.5999	0.5723	0.5794	-1.429%	4,473,058	-31.740%
2024-10-21	0.6130	0.6167	0.5800	0.5878	-4.064%	6,149,876	-32.715%
2024-10-20	0.5667	0.6198	0.5611	0.6127	+8.270%	4,439,860	-35.450%
2024-10-19	0.5637	0.5721	0.5561	0.5659	+0.372%	1,043,498	-30.111%
2024-10-18	0.5461	0.5723	0.5436	0.5638	+3.166%	1,837,398	-29.851%
2024-10-17	0.5573	0.5657	0.5409	0.5465	-1.956%	2,421,071	-27.630%
2024-10-16	0.5681	0.5832	0.5554	0.5574	-1.883%	3,735,470	-29.046%
2024-10-15	0.5648	0.5830	0.5437	0.5681	+0.638%	4,350,479	-30.382%
2024-10-14	0.5293	0.5689	0.5185	0.5645	+6.670%	3,636,811	-29.938%
2024-10-13	0.5377	0.5393	0.5188	0.5292	-1.581%	3,328,295	-25.265%
2024-10-12	0.5340	0.5451	0.5290	0.5377	+0.712%	2,306,080	-26.446%
2024-10-11	0.5251	0.5425	0.5228	0.5339	+1.657%	4,475,939	-25.922%
2024-10-10	0.5212	0.5294	0.5059	0.5252	+0.767%	3,059,666	-24.695%
2024-10-09	0.5403	0.5482	0.5146	0.5212	-3.535%	2,807,809	-24.117%
2024-10-08	0.5494	0.5573	0.5347	0.5403	-1.674%	2,891,840	-26.800%
2024-10-07	0.5598	0.5756	0.5485	0.5495	-1.857%	3,794,752	-28.025%
2024-10-06	0.5501	0.5637	0.5482	0.5599	+1.781%	1,878,702	-29.362%
2024-10-05	0.5656	0.5704	0.5427	0.5501	-2.740%	2,707,843	-28.104%
2024-10-04	0.5343	0.5683	0.5318	0.5656	+5.858%	10,094,218	-30.074%
2024-10-03	0.5318	0.5439	0.5148	0.5343	+0.451%	9,771,110	-25.978%
2024-10-02	0.5504	0.5637	0.5250	0.5319	-3.379%	5,181,464	-25.644%
2024-10-01	0.6040	0.6288	0.5336	0.5505	-8.858%	6,502,471	-28.156%
2024-09-30	0.6460	0.6536	0.5984	0.6040	-6.487%	5,110,672	-34.520%
2024-09-29	0.6479	0.6580	0.6321	0.6459	-0.278%	3,017,616	-38.768%
2024-09-28	0.6679	0.6731	0.6339	0.6477	-2.995%	3,090,678	-38.938%
2024-09-27	0.6203	0.6808	0.6186	0.6677	+7.659%	7,352,601	-40.767%
2024-09-26	0.5987	0.6446	0.5879	0.6202	+3.626%	7,389,786	-36.230%
2024-09-25	0.6147	0.6340	0.5957	0.5985	-2.588%	4,921,039	-33.918%
2024-09-24	0.5987	0.6182	0.5850	0.6144	+2.554%	4,116,780	-35.628%
2024-09-23	0.5999	0.6239	0.5893	0.5991	-0.200%	3,453,064	-33.984%
2024-09-22	0.6159	0.6218	0.5834	0.6003	-2.549%	2,158,108	-34.116%
2024-09-21	0.5777	0.6238	0.5671	0.6160	+6.630%	3,551,943	-35.795%
2024-09-20	0.5576	0.5883	0.5499	0.5777	+3.642%	3,323,444	-31.539%
2024-09-19	0.5295	0.5814	0.5295	0.5574	+5.249%	4,256,966	-29.046%
2024-09-18	0.5221	0.5296	0.5013	0.5296	+1.417%	2,052,202	-25.321%
2024-09-17	0.5105	0.5309	0.5046	0.5222	+2.292%	2,682,346	-24.263%
2024-09-16	0.5112	0.5174	0.4979	0.5105	-0.137%	2,377,337	-22.527%
2024-09-15	0.5305	0.5406	0.5087	0.5112	-3.674%	2,334,731	-22.633%
2024-09-14	0.5376	0.5399	0.5254	0.5307	-1.228%	1,115,766	-25.476%
2024-09-13	0.5249	0.5404	0.5165	0.5373	+2.362%	2,777,622	-26.391%
2024-09-12	0.5146	0.5270	0.5107	0.5249	+0.498%	1,632,582	-24.652%
2024-09-11	0.5334	0.5341	0.5013	0.5223	-2.063%	3,034,710	-24.277%
2024-09-10	0.5241	0.5408	0.5160	0.5333	+1.775%	8,138,486	-25.839%
2024-09-09	0.5092	0.5325	0.5056	0.5240	+3.008%	3,392,008	-24.523%
2024-09-08	0.5004	0.5163	0.4968	0.5087	+1.618%	1,658,653	-22.253%
2024-09-07	0.4807	0.5054	0.4796	0.5006	+4.053%	2,152,094	-20.995%
2024-09-06	0.4968	0.5078	0.4684	0.4811	-3.199%	4,587,488	-17.793%
2024-09-05	0.4972	0.5027	0.4896	0.4970	-0.040%	3,026,241	-20.423%
2024-09-04	0.4944	0.5139	0.4676	0.4972	+0.546%	5,130,015	-20.455%
2024-09-03	0.5164	0.5213	0.4932	0.4945	-4.241%	1,582,905	-20.020%
2024-09-02	0.4897	0.5222	0.4894	0.5164	+5.474%	2,282,714	-23.412%
2024-09-01	0.5133	0.5145	0.4845	0.4896	-4.599%	1,499,390	-19.220%
2024-08-31	0.5139	0.5197	0.5074	0.5132	-0.136%	853,604	-22.935%
2024-08-30	0.5131	0.5167	0.4857	0.5139	+0.156%	2,825,162	-23.040%
2024-08-29	0.5217	0.5341	0.5070	0.5131	-1.743%	1,665,689	-22.920%
2024-08-28	0.5247	0.5376	0.5067	0.5222	-0.476%	3,968,423	-24.263%
2024-08-27	0.5713	0.5800	0.5129	0.5247	-8.157%	4,615,157	-24.624%
2024-08-26	0.5984	0.6052	0.5689	0.5713	-4.401%	3,565,667	-30.772%
2024-08-25	0.6219	0.6224	0.5895	0.5976	-3.954%	3,435,761	-33.819%
2024-08-24	0.6037	0.6371	0.5981	0.6222	+3.133%	5,542,226	-36.435%
2024-08-23	0.5619	0.6100	0.5613	0.6033	+7.368%	5,201,235	-34.444%
2024-08-22	0.5533	0.5692	0.5427	0.5619	+1.554%	2,555,575	-29.614%
2024-08-21	0.5357	0.5599	0.5268	0.5533	+3.305%	3,895,174	-28.520%
2024-08-20	0.5416	0.5547	0.5273	0.5356	-1.035%	4,664,505	-26.158%
2024-08-19	0.5366	0.5426	0.5268	0.5412	+0.838%	1,554,726	-26.922%
2024-08-18	0.5400	0.5545	0.5361	0.5367	-0.648%	1,174,230	-26.309%
2024-08-17	0.5332	0.5437	0.5313	0.5402	+1.199%	793,900	-26.786%
2024-08-16	0.5357	0.5500	0.5215	0.5338	-0.410%	2,020,381	-25.909%
2024-08-15	0.5621	0.5705	0.5310	0.5360	-4.592%	3,247,331	-26.213%
2024-08-14	0.5791	0.5878	0.5550	0.5618	-2.954%	2,554,769	-29.601%
2024-08-13	0.5892	0.5923	0.5662	0.5789	-1.731%	3,023,994	-31.681%
2024-08-12	0.5524	0.5984	0.5457	0.5891	+6.644%	3,507,936	-32.864%
2024-08-11	0.5773	0.5975	0.5485	0.5524	-4.346%	3,700,460	-28.403%
2024-08-10	0.5772	0.5907	0.5611	0.5775	+0.121%	5,359,844	-31.515%
2024-08-09	0.5547	0.5902	0.5364	0.5768	+3.909%	6,252,033	-31.432%
2024-08-08	0.4841	0.5587	0.4782	0.5551	+14.524%	4,187,727	-28.752%
2024-08-07	0.5023	0.5238	0.4763	0.4847	-3.542%	4,041,064	-18.403%
2024-08-06	0.4824	0.5225	0.4820	0.5025	+4.231%	4,680,708	-21.294%
2024-08-05	0.5651	0.5681	0.4286	0.4821	-14.673%	23,802,629	-17.963%
2024-08-04	0.6057	0.6189	0.5531	0.5650	-6.827%	4,458,565	-30.000%
2024-08-03	0.6027	0.6271	0.5848	0.6064	+0.564%	3,783,916	-34.779%
2024-08-02	0.6532	0.6554	0.5940	0.6030	-7.685%	3,240,072	-34.411%
2024-08-01	0.6575	0.6617	0.6134	0.6532	-0.654%	4,265,260	-39.452%
2024-07-31	0.6777	0.6875	0.6525	0.6575	-2.995%	3,274,380	-39.848%
2024-07-30	0.7038	0.7102	0.6647	0.6778	-3.667%	2,768,594	-41.649%
2024-07-29	0.7127	0.7356	0.6969	0.7036	-1.277%	2,373,151	-43.789%
2024-07-28	0.7210	0.7245	0.7056	0.7127	-1.137%	1,085,975	-44.507%
2024-07-27	0.7267	0.7420	0.7059	0.7209	-0.730%	1,891,169	-45.138%
2024-07-26	0.6982	0.7327	0.6969	0.7262	+3.981%	3,267,677	-45.538%
2024-07-25	0.7384	0.7418	0.6727	0.6984	-5.532%	8,031,470	-43.371%
2024-07-24	0.7986	0.8008	0.7351	0.7393	-7.402%	3,848,070	-46.503%
2024-07-23	0.7595	0.8285	0.7547	0.7984	+5.039%	9,003,230	-50.463%
2024-07-22	0.8022	0.8082	0.7556	0.7601	-5.295%	3,137,776	-47.967%
2024-07-21	0.7799	0.8078	0.7529	0.8026	+2.911%	3,750,761	-50.723%
2024-07-20	0.7745	0.7953	0.7663	0.7799	+0.697%	2,332,648	-49.288%
2024-07-19	0.7473	0.7775	0.7257	0.7745	+3.612%	3,920,610	-48.935%
2024-07-18	0.7473	0.7690	0.7279	0.7475	+0.040%	3,562,784	-47.090%
2024-07-17	0.7526	0.7789	0.7412	0.7472	-0.678%	7,892,923	-47.069%
2024-07-16	0.7748	0.7803	0.7222	0.7523	-2.891%	8,416,763	-47.428%
2024-07-15	0.7220	0.7784	0.7185	0.7747	+7.329%	6,377,721	-48.948%
2024-07-14	0.7011	0.7263	0.6939	0.7218	+3.041%	3,240,040	-45.206%
2024-07-13	0.6991	0.7087	0.6901	0.7005	+0.114%	2,629,157	-43.540%
2024-07-12	0.6940	0.7087	0.6796	0.6997	+0.967%	2,406,343	-43.476%
2024-07-11	0.7144	0.7345	0.6905	0.6930	-2.955%	3,071,471	-42.929%
2024-07-10	0.7112	0.7312	0.6955	0.7141	+0.394%	10,405,910	-44.616%
2024-07-09	0.6683	0.7189	0.6620	0.7113	+6.434%	14,449,986	-44.398%
2024-07-08	0.6512	0.6887	0.6053	0.6683	+2.626%	8,901,006	-40.820%
2024-07-07	0.6932	0.6981	0.6488	0.6512	-6.072%	6,227,044	-39.266%
2024-07-06	0.6222	0.6989	0.6141	0.6933	+11.284%	3,844,753	-42.954%

.dark-mode .YYLsGY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YYLsGY{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDARbit / United States dollarcrypto Coinbase

ARBUSD
ARbit / United States dollar
crypto Coinbase