Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ZBH
Zimmer Biomet Holdings, Inc.
stock NYSE

At Close
Jul 11, 2025 3:59:51 PM EDT
93.81USD-1.414%(-1.34)1,573,595
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2025 8:26:30 AM EDT
93.78USD-0.011%(-0.01)573
After-hours
Jul 11, 2025 4:34:30 PM EDT
93.80USD-0.005%(-0.01)5,749
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9545415173


ZBH Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

ZBH Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

ZBH Aug 15, 2025 Exp. - Max Pain @ $95.00

Puts
Calls


ZBH Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0ZBH250815C00135000
130 C00%0ZBH250815C00130000
125 C00%0ZBH250815C00125000
120 C00%0ZBH250815C00120000
115 C00%0ZBH250815C00115000
110 C0.450%1107-10ZBH250815C00110000
105 C0.80+14.29%65407-10ZBH250815C00105000
100 C2.10+2.44%2035807-10ZBH250815C00100000
95 C3.40+142.86%113207-09ZBH250815C00095000
90 C4.10-31.67%2306-27ZBH250815C00090000
85 C10.46+10.11%1307-03ZBH250815C00085000
80 C16.55+9.68%1307-10ZBH250815C00080000
75 C00%0ZBH250815C00075000
70 C00%0ZBH250815C00070000
65 C00%0ZBH250815C00065000
60 C00%0ZBH250815C00060000
55 C00%0ZBH250815C00055000
50 C00%0ZBH250815C00050000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0ZBH250815P00135000
130 P00%0ZBH250815P00130000
125 P00%0ZBH250815P00125000
120 P00%0ZBH250815P00120000
115 P00%0ZBH250815P00115000
110 P00%0ZBH250815P00110000
105 P00%0ZBH250815P00105000
100 P7.500%1107-01ZBH250815P00100000
95 P2.95-18.06%441407-10ZBH250815P00095000
90 P1.65-26.67%127407-10ZBH250815P00090000
85 P0.94-9.62%19207-10ZBH250815P00085000
80 P0.85-4.49%3706-30ZBH250815P00080000
75 P00%0ZBH250815P00075000
70 P00%0ZBH250815P00070000
65 P00%0ZBH250815P00065000
60 P00%0ZBH250815P00060000
55 P00%0ZBH250815P00055000
50 P00%0ZBH250815P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC