Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLV
Health Care Select Sector SPDR Fund
stock NYSE ETF

At Close
May 16, 2025 3:59:30 PM EDT
133.11USD+2.031%(+2.65)12,901,782
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:25:30 AM EDT
130.90USD+0.337%(+0.44)25,254
After-hours
May 16, 2025 4:56:30 PM EDT
132.40USD-0.533%(-0.71)69,168
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4994,1682,5273,761


XLV Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

XLV Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

XLV Jan 15, 2027 Exp. - Max Pain @ $145.00

Puts
Calls


XLV Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C0.32+28.00%111404-07XLV270115C00230000
225 C00%0XLV270115C00225000
220 C00%0XLV270115C00220000
215 C0.89+71.15%2202-21XLV270115C00215000
210 C00%0XLV270115C00210000
205 C00%0XLV270115C00205000
200 C0.48-56.76%11604-28XLV270115C00200000
195 C0.61-31.46%727504-29XLV270115C00195000
190 C0.40-27.27%11,02605-15XLV270115C00190000
185 C0.44-25.42%13105-15XLV270115C00185000
180 C0.90-62.50%35005-13XLV270115C00180000
175 C1.81+7.10%62005-12XLV270115C00175000
170 C1.47-20.54%74705-15XLV270115C00170000
169 C1.67-43.58%71005-15XLV270115C00169000
168 C3.16-37.05%4304-25XLV270115C00168000
167 C3.33-37.99%41104-25XLV270115C00167000
166 C2.55-27.14%16405-13XLV270115C00166000
165 C1.94-10.60%29105-15XLV270115C00165000
164 C6.36-12.28%2304-01XLV270115C00164000
163 C6.72-11.58%21804-01XLV270115C00163000
162 C4.57-13.61%22204-17XLV270115C00162000
161 C5.40-17.30%14204-15XLV270115C00161000
160 C3.15-20.25%109905-15XLV270115C00160000
159 C6.01-25.62%31104-15XLV270115C00159000
158 C6.35+13.39%31204-15XLV270115C00158000
157 C3.35-16.25%12305-15XLV270115C00157000
156 C6.52-7.52%45605-02XLV270115C00156000
155 C4.55+10.98%2425305-15XLV270115C00155000
154 C5.45-30.13%31904-21XLV270115C00154000
153 C4.57-39.87%32505-14XLV270115C00153000
152 C4.82-44.28%31905-14XLV270115C00152000
151 C8.47+2.17%21805-02XLV270115C00151000
150 C5.30+0.76%2615605-15XLV270115C00150000
149 C5.57-36.27%14405-15XLV270115C00149000
148 C8.30-8.79%910505-12XLV270115C00148000
147 C8.75+4.17%1512405-12XLV270115C00147000
146 C9.15+1.67%195105-12XLV270115C00146000
145 C6.64-5.14%117805-15XLV270115C00145000
144 C7.25-27.86%39105-15XLV270115C00144000
143 C7.70-17.65%645805-14XLV270115C00143000
142 C8.17-25.73%113405-14XLV270115C00142000
140 C9.86+9.56%2153305-15XLV270115C00140000
135 C12.00+7.33%511405-15XLV270115C00135000
130 C14.30+4.23%99605-15XLV270115C00130000
125 C17.26+4.10%57005-15XLV270115C00125000
120 C20.30+2.53%29005-15XLV270115C00120000
115 C27.10-7.89%23405-09XLV270115C00115000
110 C31.92+0.06%61905-12XLV270115C00110000
105 C30.48-8.47%91305-14XLV270115C00105000
100 C35.65+3.60%2810005-15XLV270115C00100000
95 C38.80-11.21%95405-14XLV270115C00095000
90 C56.00-7.50%1304-03XLV270115C00090000
85 C54.990%2104-11XLV270115C00085000
80 C50.99-1.94%31105-15XLV270115C00080000
75 C57.35-12.71%1105-14XLV270115C00075000
70 C60.37-9.90%6705-14XLV270115C00070000
Puts
StrikePriceChangeVolOILastContract Name
230 P80.690%2011-11XLV270115P00230000
225 P00%0XLV270115P00225000
220 P00%0XLV270115P00220000
215 P00%0XLV270115P00215000
210 P00%0XLV270115P00210000
205 P00%0XLV270115P00205000
200 P00%0XLV270115P00200000
195 P00%0XLV270115P00195000
190 P00%0XLV270115P00190000
185 P00%0XLV270115P00185000
180 P00%0XLV270115P00180000
175 P00%0XLV270115P00175000
170 P00%0XLV270115P00170000
169 P00%0XLV270115P00169000
168 P00%0XLV270115P00168000
167 P00%0XLV270115P00167000
166 P00%0XLV270115P00166000
165 P00%0XLV270115P00165000
164 P00%0XLV270115P00164000
163 P14.20+2.90%101009-20XLV270115P00163000
162 P14.80+8.03%91810-22XLV270115P00162000
161 P14.25+7.95%111910-22XLV270115P00161000
160 P29.04+95.56%101404-09XLV270115P00160000
159 P13.20+7.76%111810-22XLV270115P00159000
158 P12.70+7.17%61410-22XLV270115P00158000
157 P14.79+36.57%8811-26XLV270115P00157000
156 P13.10+3.15%15303-04XLV270115P00156000
155 P15.30+21.43%31704-03XLV270115P00155000
154 P12.00+2.56%46103-04XLV270115P00154000
153 P12.30+6.49%54103-17XLV270115P00153000
152 P11.60-4.53%29903-20XLV270115P00152000
151 P11.10-4.72%25703-20XLV270115P00151000
150 P19.10+16.11%129804-21XLV270115P00150000
149 P11.65-2.92%139204-02XLV270115P00149000
148 P10.90-5.22%77904-02XLV270115P00148000
147 P14.12-1.26%21,02605-02XLV270115P00147000
146 P13.80-3.16%138004-28XLV270115P00146000
145 P14.44+8.98%14905-08XLV270115P00145000
144 P12.35-2.76%42904-30XLV270115P00144000
143 P12.84-7.96%89605-12XLV270115P00143000
142 P12.45-7.43%3111705-12XLV270115P00142000
140 P11.45-12.26%3722705-12XLV270115P00140000
135 P11.91-1.65%220505-15XLV270115P00135000
130 P10.40+19.82%148405-15XLV270115P00130000
125 P8.55+6.48%31,80405-15XLV270115P00125000
120 P5.25-4.02%270705-13XLV270115P00120000
115 P4.75+11.76%121005-14XLV270115P00115000
110 P4.18+30.63%28031505-15XLV270115P00110000
105 P2.93+15.35%83305-14XLV270115P00105000
100 P2.24+1.36%55705-15XLV270115P00100000
95 P1.30+195.45%13305-13XLV270115P00095000
90 P0.94+88.00%19904-08XLV270115P00090000
85 P0.99+421.05%5504-08XLV270115P00085000
80 P0.24-4.00%2101-24XLV270115P00080000
75 P0.35+40.00%11305-13XLV270115P00075000
70 P00%0XLV270115P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC