Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VZ
Verizon Communications Inc
stock NYSE

At Close
1/10/2025 3:59:59 PM EST
37.81USD-2.902%(-1.13)26,271,050
0.00Bid   0.00Ask   0.00Spread
Pre-market
1/10/2025 9:28:30 AM EST
38.24USD-1.798%(-0.70)209,931
After-hours
1/10/2025 4:55:30 PM EST
37.81USD0.000%(0.00)437,763
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jan 10, 2025Jan 17, 2025Jan 24, 2025Jan 31, 2025Feb 7, 2025Feb 14, 2025Feb 21, 2025Feb 28, 2025Mar 21, 2025Apr 17, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Jan 16, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8974,9701,6818,096


VZ Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

VZ Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VZ Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


VZ Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.19-5.00%536001-06VZ261218C00065000
60.00 C0.33+13.79%138301-06VZ261218C00060000
55.00 C0.50-16.67%31,07001-07VZ261218C00055000
52.50 C0.63-5.97%111001-08VZ261218C00052500
50.00 C0.88-1.12%1470901-08VZ261218C00050000
45.00 C1.70-0.58%3221,66101-08VZ261218C00045000
40.00 C3.15-0.94%667701-08VZ261218C00040000
35.00 C5.40-2.70%982701-08VZ261218C00035000
30.00 C9.74-2.11%246001-07VZ261218C00030000
25.00 C14.30-22.62%1512-24VZ261218C00025000
20.00 C18.74-7.68%15501-08VZ261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P21.67-1.14%1110-15VZ261218P00065000
60.00 P20.75+13.70%4307-23VZ261218P00060000
55.00 P14.50-3.33%4309-10VZ261218P00055000
52.50 P00%0VZ261218P00052500
50.00 P12.35+18.52%413712-27VZ261218P00050000
45.00 P8.95+8.48%2632201-07VZ261218P00045000
40.00 P6.24+10.44%11,21501-08VZ261218P00040000
35.00 P3.40+13.33%271,36301-08VZ261218P00035000
30.00 P1.63+3.16%15,35201-07VZ261218P00030000
25.00 P0.67-10.67%138001-06VZ261218P00025000
20.00 P0.35+40.00%11,00101-07VZ261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC