Dark

Check out our Level2View

TUP
Tupperware Brands Corporation
stock NYSE

Inactive

Sep 17, 2024 8:00:00 AM EDT

0.4715USD-7.531%(-0.0384)6,620,098

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-1.20)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Option Chain

Exchanges

Shorts

More

Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	3,226	9,244	0

TUP Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

Σ 6 Calls 5 Puts 1

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

TUP Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

Σ 504 Calls 457 Puts 47

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

TUP Jan 16, 2026 Exp. - Max Pain @ $1.50

Puts

Calls

Σ 726.55K Calls 726.55K Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

TUP Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.19	-5.00%	5	457	09-16	TUP260116C00005000
4.50 C	0.31	-61.25%	1	122	08-05	TUP260116C00004500
4.00 C	0.22	-26.67%	5	514	09-16	TUP260116C00004000
3.50 C	0.20	-42.86%	1	79	09-16	TUP260116C00003500
3.00 C	0.15	-66.67%	5	132	09-16	TUP260116C00003000
2.50 C	0.50	+25.00%	2	307	09-06	TUP260116C00002500
2.00 C	0.20	-63.64%	18	803	09-16	TUP260116C00002000
1.50 C	0.25	-59.68%	18	337	09-16	TUP260116C00001500
1.00 C	0.77	+40.00%	1	371	09-16	TUP260116C00001000
0.50 C	0.50	-39.76%	10	104	09-16	TUP260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	4.35	0.00%	1	47	09-12	TUP260116P00005000
4.50 P	3.44	-2.27%	2	24	06-03	TUP260116P00004500
4.00 P	3.00	+7.14%	1	1	02-08	TUP260116P00004000
3.50 P	2.50	+6.38%	2	2	10-17	TUP260116P00003500
3.00 P	2.40	-4.00%	2	13	09-16	TUP260116P00003000
2.50 P	1.80	-6.74%	4	10	09-13	TUP260116P00002500
2.00 P	1.79	+20.95%	10	66	09-16	TUP260116P00002000
1.50 P	1.20	+10.09%	50	1,917	09-16	TUP260116P00001500
1.00 P	0.81	+17.39%	167	2,829	09-16	TUP260116P00001000
0.50 P	0.40	+14.29%	340	4,335	09-16	TUP260116P00000500

Share