Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSM
Taiwan Semiconductor Manufacturing Company Ltd.
stock NYSE ADR

At Close
May 16, 2025 3:59:30 PM EDT
194.16USD-0.031%(-0.06)9,146,662
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
194.91USD+0.355%(+0.69)55,798
After-hours
May 16, 2025 4:55:30 PM EDT
193.39USD-0.397%(-0.77)66,004
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
71,23024,5343,11280,965


TSM Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

TSM Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

TSM Aug 15, 2025 Exp. - Max Pain @ $165.00

Puts
Calls


TSM Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C0.150.00%374205-15TSM250815C00330000
320 C0.14+250.00%1306005-02TSM250815C00320000
310 C0.22+175.00%326305-15TSM250815C00310000
300 C0.29-12.12%537005-15TSM250815C00300000
290 C0.38-15.56%530005-15TSM250815C00290000
280 C0.50-18.03%242005-15TSM250815C00280000
270 C0.72-16.28%2086005-15TSM250815C00270000
260 C1.00-14.53%263305-15TSM250815C00260000
250 C1.59-10.67%952,12305-15TSM250815C00250000
240 C2.49-1.97%267705-15TSM250815C00240000
230 C3.71-6.55%484,56805-15TSM250815C00230000
220 C5.40-10.00%774,35105-15TSM250815C00220000
210 C8.25-4.62%2382,83805-15TSM250815C00210000
200 C12.20-1.93%1104,75605-15TSM250815C00200000
195 C14.25-5.63%1881,57305-15TSM250815C00195000
190 C16.66-5.61%501,38305-15TSM250815C00190000
185 C19.93-2.16%222,72405-15TSM250815C00185000
180 C23.20-2.73%9341,52405-15TSM250815C00180000
175 C26.00-5.35%181,85005-15TSM250815C00175000
170 C29.88-3.77%251,35905-15TSM250815C00170000
165 C34.90+3.71%2092005-14TSM250815C00165000
160 C38.63+0.60%818,56205-14TSM250815C00160000
155 C41.35-4.39%262405-15TSM250815C00155000
150 C46.94-0.68%678605-15TSM250815C00150000
145 C51.70-1.15%229705-15TSM250815C00145000
140 C57.30+16.46%151905-14TSM250815C00140000
135 C45.90+2.16%213205-09TSM250815C00135000
130 C64.45+9.05%29005-13TSM250815C00130000
125 C71.80+63.14%23705-14TSM250815C00125000
120 C58.60-4.87%47905-08TSM250815C00120000
115 C50.62-2.69%14804-28TSM250815C00115000
110 C82.59+82.52%6010205-13TSM250815C00110000
105 C81.50+31.66%13305-12TSM250815C00105000
100 C95.25+26.16%197605-15TSM250815C00100000
95 C71.35+29.37%23104-29TSM250815C00095000
90 C67.80-37.48%101504-11TSM250815C00090000
85 C63.70-44.99%1404-07TSM250815C00085000
80 C111.90+63.84%603305-13TSM250815C00080000
75 C00%0TSM250815C00075000
70 C106.400%2205-08TSM250815C00070000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0TSM250815P00330000
320 P00%0TSM250815P00320000
310 P110.65+1.14%1101-02TSM250815P00310000
300 P104.050%2110-28TSM250815P00300000
290 P00%0TSM250815P00290000
280 P79.71+31.71%2302-13TSM250815P00280000
270 P71.00-2.20%2402-21TSM250815P00270000
260 P83.88+63.41%5603-12TSM250815P00260000
250 P71.39-3.66%5303-20TSM250815P00250000
240 P46.90-22.34%1105-14TSM250815P00240000
230 P66.70-19.28%1104-24TSM250815P00230000
220 P31.65-6.06%1105-15TSM250815P00220000
210 P24.15+9.03%1832005-15TSM250815P00210000
200 P16.71+4.44%1,5272,04505-15TSM250815P00200000
195 P14.13-1.67%3772605-15TSM250815P00195000
190 P11.72+3.26%1022,49005-15TSM250815P00190000
185 P9.58+2.46%191,13205-15TSM250815P00185000
180 P7.52-1.96%9214,17305-15TSM250815P00180000
175 P6.05-0.82%2263,44605-15TSM250815P00175000
170 P5.05+1.61%33,29005-15TSM250815P00170000
165 P4.00+1.27%165,94805-15TSM250815P00165000
160 P3.02-4.13%1018,67805-15TSM250815P00160000
155 P2.55-1.92%444,52105-15TSM250815P00155000
150 P2.00-2.44%1,24312,44005-15TSM250815P00150000
145 P1.62+2.53%31,01505-15TSM250815P00145000
140 P1.23-2.38%239,54605-15TSM250815P00140000
135 P1.00-0.99%21,59805-15TSM250815P00135000
130 P0.88-3.30%13,68805-15TSM250815P00130000
125 P0.73-20.65%121,01505-13TSM250815P00125000
120 P0.60-3.23%911,85805-14TSM250815P00120000
115 P0.52+1.96%12,36305-15TSM250815P00115000
110 P0.440.00%24,22005-14TSM250815P00110000
105 P0.40+2.56%3032605-14TSM250815P00105000
100 P0.31-3.13%134,11205-14TSM250815P00100000
95 P0.64-8.57%1384,13805-02TSM250815P00095000
90 P0.20-4.76%310305-15TSM250815P00090000
85 P0.23-61.02%29905-12TSM250815P00085000
80 P0.16-65.22%249405-13TSM250815P00080000
75 P00%0TSM250815P00075000
70 P0.08-27.27%2527205-14TSM250815P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC