Dark

Check out our Dark Pool Levels

TRNO
Terreno Realty Corporation
stock NYSE

At Close

May 12, 2025 3:59:53 PM EDT

59.42USD+3.990%(+2.28)1,551,069

59.43Bid 59.45Ask 0.02Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-57.14)0

After-hours

May 12, 2025 4:00:30 PM EDT

59.38USD-0.050%(-0.03)3,442

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	9	11	0

TRNO Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

TRNO Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

TRNO Jun 20, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

TRNO Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			TRNO250620C00100000
95 C	0	0%	0			TRNO250620C00095000
90 C	0	0%	0			TRNO250620C00090000
85 C	0	0%	0			TRNO250620C00085000
80 C	0	0%	0			TRNO250620C00080000
75 C	1.00	0%	2	1	02-28	TRNO250620C00075000
70 C	0	0%	0			TRNO250620C00070000
65 C	0.05	-96.15%	1	4	05-01	TRNO250620C00065000
60 C	1.50	+30.43%	2	4	05-05	TRNO250620C00060000
55 C	4.00	+17.65%	1	10	04-14	TRNO250620C00055000
50 C	0	0%	0			TRNO250620C00050000
45 C	0	0%	0			TRNO250620C00045000
40 C	0	0%	0			TRNO250620C00040000
35 C	0	0%	0			TRNO250620C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			TRNO250620P00100000
95 P	0	0%	0			TRNO250620P00095000
90 P	0	0%	0			TRNO250620P00090000
85 P	0	0%	0			TRNO250620P00085000
80 P	0	0%	0			TRNO250620P00080000
75 P	0	0%	0			TRNO250620P00075000
70 P	0	0%	0			TRNO250620P00070000
65 P	6.80	0%	10	10	12-05	TRNO250620P00065000
60 P	4.50	0%	1	1	01-02	TRNO250620P00060000
55 P	0	0%	0			TRNO250620P00055000
50 P	0	0%	0			TRNO250620P00050000
45 P	0	0%	0			TRNO250620P00045000
40 P	0	0%	0			TRNO250620P00040000
35 P	0	0%	0			TRNO250620P00035000

Share