Dark

Check out our Level2View

TD
Toronto Dominion Bank
stock NYSE

Market Open

Jul 29, 2025 2:16:18 PM EDT

73.18USD-1.255%(-0.93)811,914

73.20Bid 73.21Ask 0.01Spread

Pre-market

Jul 29, 2025 8:33:30 AM EDT

74.04USD-0.094%(-0.07)500

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,503	1,414	172	13,431

TD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TD Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

TD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0	0%	0			TD270115C00100000
95.00 C	0.70	-1.41%	1	493	07-28	TD270115C00095000
90.00 C	1.35	+8.00%	5	249	07-23	TD270115C00090000
85.00 C	2.15	+13.16%	1	196	07-17	TD270115C00085000
82.50 C	2.55	-5.56%	1	3	07-11	TD270115C00082500
80.00 C	4.00	+3.90%	10	321	07-22	TD270115C00080000
77.50 C	5.20	+4.00%	10	36	07-22	TD270115C00077500
75.00 C	6.48	+2.86%	22	116	07-22	TD270115C00075000
72.50 C	7.07	-11.18%	52	333	07-28	TD270115C00072500
70.00 C	9.25	+2.21%	1	1,031	07-28	TD270115C00070000
67.50 C	10.80	+4.85%	8	50	07-21	TD270115C00067500
65.00 C	12.40	+1.64%	5	187	07-18	TD270115C00065000
62.50 C	15.80	+14.91%	20	368	07-23	TD270115C00062500
60.00 C	16.30	-4.06%	1	369	07-25	TD270115C00060000
57.50 C	17.83	+12.85%	1	341	07-08	TD270115C00057500
55.00 C	21.54	-1.19%	10	4,671	07-24	TD270115C00055000
52.50 C	13.30	+20.91%	1	1,004	05-07	TD270115C00052500
50.00 C	24.90	+0.81%	3	670	07-21	TD270115C00050000
47.50 C	12.90	-7.53%	100	58	04-02	TD270115C00047500
45.00 C	18.60	+26.53%	1	162	04-28	TD270115C00045000
42.50 C	26.50	+6.26%	240	144	05-30	TD270115C00042500
40.00 C	32.81	+12.32%	10	113	06-27	TD270115C00040000
37.50 C	0	0%	0			TD270115C00037500
35.00 C	22.45	+2.05%	1	1	11-11	TD270115C00035000
32.50 C	0	0%	0			TD270115C00032500
30.00 C	27.50	-3.51%	1	1	01-29	TD270115C00030000
27.50 C	0	0%	0			TD270115C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			TD270115P00100000
95.00 P	0	0%	0			TD270115P00095000
90.00 P	15.55	0%	1	1	07-07	TD270115P00090000
85.00 P	0	0%	0			TD270115P00085000
82.50 P	0	0%	0			TD270115P00082500
80.00 P	11.37	-25.64%	12	92	06-12	TD270115P00080000
77.50 P	0	0%	0			TD270115P00077500
75.00 P	6.00	-1.64%	27	79	07-23	TD270115P00075000
72.50 P	6.00	-11.76%	1	124	07-01	TD270115P00072500
70.00 P	4.60	-24.22%	1	74	07-01	TD270115P00070000
67.50 P	5.00	-36.22%	2	2	06-09	TD270115P00067500
65.00 P	2.75	-34.52%	2	42	07-09	TD270115P00065000
62.50 P	7.40	+17.46%	1	6	04-02	TD270115P00062500
60.00 P	1.95	-10.14%	1	3,280	07-21	TD270115P00060000
57.50 P	1.55	-17.11%	4	25	07-22	TD270115P00057500
55.00 P	1.85	+23.33%	3	2,101	07-11	TD270115P00055000
52.50 P	1.60	-6.43%	2	1,057	06-09	TD270115P00052500
50.00 P	1.45	-9.38%	1	6,088	05-28	TD270115P00050000
47.50 P	1.45	+26.09%	50	21	06-09	TD270115P00047500
45.00 P	1.00	-29.08%	6	37	05-22	TD270115P00045000
42.50 P	0.90	-10.00%	5	62	05-20	TD270115P00042500
40.00 P	0.70	-12.50%	20	169	05-22	TD270115P00040000
37.50 P	1.33	+40.00%	4	20	04-11	TD270115P00037500
35.00 P	0.80	+23.08%	1	51	06-10	TD270115P00035000
32.50 P	1.30	+80.56%	5	43	04-07	TD270115P00032500
30.00 P	0.67	+91.43%	2	56	03-11	TD270115P00030000
27.50 P	0.33	-56.00%	1	173	04-22	TD270115P00027500

Share