Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMRT
SmartRent, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
0.8618USD+14.754%(+0.1108)3,136,328
0.00Bid   0.00Ask   0.0000Spread
Pre-market
May 16, 2025 8:14:30 AM EDT
0.7877USD+4.887%(+0.0367)115
After-hours
May 16, 2025 4:15:30 PM EDT
0.8109USD-5.906%(-0.0509)2,664
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SMRT Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2.00 C00%0SMRT250718C00002000
1.50 C00%0SMRT250718C00001500
1.00 C00%0SMRT250718C00001000
0.50 C00%0SMRT250718C00000500
Puts
StrikePriceChangeVolOILastContract Name
2.00 P00%0SMRT250718P00002000
1.50 P00%0SMRT250718P00001500
1.00 P00%0SMRT250718P00001000
0.50 P00%0SMRT250718P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC